Victoria`s Secret & Co (VSCO) Stock Price

54.745 ▼ -1.305 (-2.33%)
Open: 55.845 Vol: 32.29K Day's range: 54.73 - 55.845 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.93▼ 55.14▼ 55.10▼ 54.70▲ 53.76▲
MA10 55.06▼ 55.13▼ 55.41▼ 54.68▲ 45.28▲
MA20 55.17▼ 55.48▼ 54.75▼ 51.94▲ 36.22▲
MA50 55.18▼ 54.59▲ 54.87▼ 42.10▲ 27.81▲
MA100 55.34▼ 54.75▼ 53.94▲ 33.88▲ 26.95▲
MA200 54.82▼ 53.48▲ 46.77▲ 26.80▲ 29.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.103▼ -0.025▼ -0.414▼ 2.437▲
RSI 30.939▼ 43.791▼ 48.298▼ 66.364▲ 80.753▲
STOCH 12.611▼ 43.581     28.305     54.080     94.458▲
WILL %R -97.368▼ -99.020▼ -55.065     -38.348     -7.111▲
CCI -174.442▼ -145.696▼ -72.226     62.563     109.165▲
Latest Filters Detected On VSCO
▼ RSI $VSCO RSI(14) Crossed Below 70 Set Alert
MA $VSCO Price Crossed Below MA(7) Set Alert
CDL $VSCO Harami Candlestick Pattern Detected Set Alert
Victoria`s Secret & Co News
Positive Report for Victoria’s Secret (VSCO) from Telsey Advisory
Monday, December 22, 2025 11:44 PM
Detailed price information for Victorias Secret & Co. (VSCO-N) from The Globe and Mail including charting and trades.
Wells Fargo upgrades Victoria's Secret (VSCO)
Tuesday, December 16, 2025 04:08 PM
Fintel reports that on December 16, 2025, Wells Fargo upgraded their outlook for Victoria's Secret (NYSE:VSCO) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 30.95% Downside As of ...
VSCO or ONON: Which Is the Better Value Stock Right Now?
Friday, December 12, 2025 08:40 AM
Investors interested in Retail - Apparel and Shoes stocks are likely familiar with Victoria's Secret (VSCO) and On Holding (ONON). But which of these two stocks is more attractive to value investors?
VSCO historical stock data
date open high low close volume
30/12/25 55.84 55.845 54.68 54.745 983,565
29/12/25 53.78 56.44 53.05 56.05 2,318,800
26/12/25 54.03 54.38 52.91 53.81 1,504,500
24/12/25 54.60 54.79 53.49 54.27 797,847
23/12/25 55.83 56.095 54.22 54.63 1,516,286
22/12/25 56.80 56.80 53.83 55.28 2,229,800
19/12/25 54.605 56.95 54.41 56.70 3,955,300
18/12/25 54.20 54.98 52.8501 54.53 1,368,359
17/12/25 55.25 55.829 52.83 53.09 2,069,600
16/12/25 55.00 55.44 52.42 53.66 2,341,410
Quote Details
52wk Low:13.80
52wk High:56.95
Vol:32.29K
Avg Vol(3m):51.4M
1Y Chng:+50.52%
1M Chng:+56.01%
Add to Watch List
More Information
Index N/A
Market Cap. 4.32B