| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.50▼ | 22.47▼ | 22.18▲ | 20.54▲ |
| MA10 | 22.40▼ | 22.52▼ | 22.46▼ | 21.45▲ | 19.87▲ |
| MA20 | 22.46▼ | 22.43▼ | 22.33▲ | 20.86▲ | 19.77▲ |
| MA50 | 22.50▼ | 22.24▲ | 21.81▲ | 20.09▲ | 27.02▼ |
| MA100 | 22.51▼ | 21.66▲ | 20.71▲ | 19.79▲ | 24.15▼ |
| MA200 | 22.30▲ | 20.71▲ | 20.26▲ | 27.02▼ | 31.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.028▼ | -0.028▼ | 0.252▲ | 0.608▲ |
| RSI | 40.941▼ | 49.550▼ | 55.260▲ | 60.049▲ | 50.377▲ |
| STOCH | 24.173 | 32.637 | 66.319 | 88.798▲ | 47.421 |
| WILL %R | -71.875 | -83.333▼ | -37.879 | -10.603▲ | -23.529▲ |
| CCI | -76.063 | -160.317▼ | 25.994 | 105.693▲ | 80.933 |
| CDL | $VSCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:26 PM
Tiger Global picked up a new stake in Circle (CRCL) and significantly raised its position in Amazon (AMZN) in Q2 2025. Read more here.
|
|
Thursday, August 14, 2025 12:10 PM
The most significant addition was Fluor Corp (NYSE:FLR), with 3,819,580 shares, accounting for 8.42% of the portfolio and a total value of $195.83 million. The second largest addition to the portfolio ...
|
|
Thursday, August 14, 2025 12:10 PM
The most significant addition was Fluor Corp (NYSE:FLR), with 3,819,580 shares, accounting for 8.42% of the portfolio and a total value of $195.83 million. The second largest addition to the portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.36 | 22.85 | 22.235 | 22.34 | 2,694,000 |
| 14/08/25 | 21.88 | 22.65 | 21.47 | 22.42 | 3,786,613 |
| 13/08/25 | 22.08 | 22.81 | 21.54 | 22.63 | 2,430,300 |
| 12/08/25 | 21.53 | 22.39 | 21.42 | 22.20 | 4,689,500 |
| 11/08/25 | 21.20 | 21.46 | 20.475 | 21.32 | 2,603,600 |
| 08/08/25 | 21.51 | 21.59 | 20.945 | 21.12 | 1,861,640 |
| 07/08/25 | 21.00 | 21.90 | 20.88 | 21.68 | 4,530,900 |
| 06/08/25 | 19.72 | 20.59 | 19.15 | 20.48 | 2,965,023 |
| 05/08/25 | 20.61 | 20.61 | 19.18 | 19.71 | 4,017,603 |
| 04/08/25 | 18.93 | 20.66 | 18.93 | 20.56 | 3,057,003 |
|
|
||||
|
|
||||
|
|