| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▲ | 18.72▼ | 18.68▼ | 19.96▼ | 20.49▼ |
| MA10 | 18.58▲ | 18.68▼ | 18.61▲ | 20.63▼ | 19.94▼ |
| MA20 | 18.68▼ | 18.72▼ | 19.11▼ | 21.31▼ | 21.50▼ |
| MA50 | 18.70▼ | 19.72▼ | 20.88▼ | 19.81▼ | 27.04▼ |
| MA100 | 18.67▼ | 20.90▼ | 20.85▼ | 23.12▼ | 24.07▼ |
| MA200 | 19.08▼ | 20.97▼ | 21.38▼ | 28.14▼ | 32.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.080▲ | 0.053▲ | -0.429▼ | 0.072▲ |
| RSI | 43.977▼ | 37.824▼ | 34.099▼ | 39.134▼ | 39.996▼ |
| STOCH | 32.197 | 49.154 | 53.424 | 34.599 | 68.018 |
| WILL %R | -63.934 | -40.000 | -54.762 | -88.555▼ | -51.996 |
| CCI | -53.071 | -54.480 | -63.134 | -160.691▼ | -35.929 |
|
Monday, June 16, 2025 05:00 AM
U.S. stock futures point higher, Victoria's Secret shares rise on a report that an activist investor is building a stake in the lingerie company, and EchoStar stock jumps on a report that President ...
|
|
Monday, June 16, 2025 04:47 AM
U.S. stocks appear set for a positive opening on Monday as the ongoing Israel-Iran conflict spared crude oil capacity over the weekend, resulting in oil prices simmering down. Crude oil prices surged ...
|
|
Monday, June 16, 2025 04:21 AM
The firm reportedly believes the company hasn’t lived up to its potential since separating from Bath & Body Works (NYSE: BBWI) in 2021, when it was valued at over $6.5 billion. Its market cap has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.86 | 18.99 | 18.455 | 18.61 | 5,636,398 |
| 13/06/25 | 19.13 | 19.346 | 18.00 | 18.19 | 5,001,900 |
| 12/06/25 | 20.56 | 20.78 | 19.66 | 19.81 | 4,157,911 |
| 11/06/25 | 22.10 | 22.40 | 20.73 | 21.00 | 5,806,240 |
| 10/06/25 | 22.94 | 23.21 | 21.955 | 22.20 | 3,033,437 |
| 09/06/25 | 22.50 | 23.3299 | 22.50 | 22.72 | 2,616,017 |
| 06/06/25 | 21.28 | 22.16 | 20.97 | 22.16 | 2,559,500 |
| 05/06/25 | 20.72 | 21.3623 | 20.31 | 20.88 | 3,281,924 |
| 04/06/25 | 20.40 | 20.59 | 19.68 | 20.47 | 2,576,908 |
| 03/06/25 | 20.64 | 21.52 | 20.03 | 20.27 | 5,317,839 |
|
|
||||
|
|
||||
|
|