| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.76▼ | 35.77▼ | 35.90▼ | 35.20▲ | 33.89▲ |
| MA10 | 35.77▼ | 35.89▼ | 35.55▲ | 35.62▲ | 30.61▲ |
| MA20 | 35.78▼ | 35.50▲ | 35.56▲ | 34.54▲ | 26.00▲ |
| MA50 | 35.88▼ | 35.45▲ | 35.51▲ | 30.43▲ | 26.88▲ |
| MA100 | 35.50▲ | 35.71▼ | 35.57▲ | 25.68▲ | 25.28▲ |
| MA200 | 35.55▲ | 35.43▲ | 33.12▲ | 23.84▲ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.056▲ | -0.263▼ | 1.415▲ |
| RSI | 45.408▼ | 52.453▲ | 52.349▲ | 61.035▲ | 72.173▲ |
| STOCH | 39.425 | 55.013 | 81.486▲ | 30.682 | 81.660▲ |
| WILL %R | -83.333▼ | -28.378 | -28.378 | -56.961 | -17.858▲ |
| CCI | -130.894▼ | 22.645 | 46.021 | -11.416 | 115.617▲ |
|
Saturday, November 15, 2025 07:05 AM
In conjunction with the Victoria’s Secret & Co. (NYSE: VSCO) third quarter 2025 earnings release, which will cross the wire before market open on Friday, December 5th, you are invited to listen to a ...
|
|
Saturday, November 08, 2025 06:31 PM
Detailed price information for Victorias Secret & Co. (VSCO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 09:42 AM
Victoria’s Secret shareholder BBRC urges board changes to boost growth, value, and governance. Discover what this means for VSCO investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.26 | 36.33 | 34.002 | 35.70 | 2,068,100 |
| 13/11/25 | 35.12 | 36.21 | 34.67 | 34.95 | 1,841,300 |
| 12/11/25 | 34.99 | 36.00 | 34.99 | 35.39 | 1,478,900 |
| 11/11/25 | 35.23 | 35.43 | 34.57 | 34.97 | 1,306,100 |
| 10/11/25 | 35.71 | 35.97 | 34.00 | 34.99 | 2,008,250 |
| 07/11/25 | 35.34 | 36.08 | 34.50 | 35.07 | 1,912,900 |
| 06/11/25 | 37.00 | 37.38 | 35.13 | 36.32 | 2,100,426 |
| 05/11/25 | 35.485 | 39.01 | 35.056 | 37.43 | 3,787,900 |
| 04/11/25 | 35.13 | 36.22 | 34.99 | 35.37 | 1,780,000 |
| 03/11/25 | 35.49 | 36.645 | 34.90 | 36.01 | 2,123,304 |
|
|
||||
|
|
||||
|
|