Victoria`s Secret & Co (VSCO) Stock Price

45.86 ▲ +2.57 (+5.94%)
Open: 44.84 Vol: 285 Day's range: 44.84 - 46.95 Mar 31, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▲ 45.69▲ 45.70▲ 44.08▲ 44.94▲
MA10 45.74▲ 45.72▲ 44.66▲ 45.03▲ 52.72▼
MA20 45.76▲ 44.72▲ 43.92▲ 46.58▼ 52.91▼
MA50 45.80▼ 44.03▲ 44.31▲ 54.81▼ 35.62▲
MA100 44.86▲ 44.46▲ 45.17▲ 51.58▼ 31.25▲
MA200 44.06▲ 45.32▲ 51.25▼ 37.95▲ 29.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.088▲ 0.342▲ 0.153▲ -2.756▼
RSI 50.432▲ 63.019▲ 61.283▲ 42.368▼ 49.091▼
STOCH 50.258     46.062     80.197▲ 24.152     16.247▼
WILL %R -40.000     -25.821     -23.790▲ -46.910     -84.819▼
CCI 6.986     40.102     78.942     39.645     -109.485▼
Latest Filters Detected On VSCO
▲ MACD $VSCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VSCO Price Crossed Above MA(13) Set Alert
MA $VSCO Price Crossed Above MA(7) Set Alert
▲ GAP $VSCO Open Gap Up %3 Set Alert
▲ GAP $VSCO Open Gap Up %2 Set Alert
CDL $VSCO Shooting Star Candlestick Pattern Detected Set Alert
Victoria`s Secret & Co News
3 of Wall Street’s favorite stocks we find risky
Thursday, March 26, 2026 09:34 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Victoria's Secret Lulus Partnership Expands Online Range And Investor Questions
Sunday, March 22, 2026 07:05 PM
Victoria's Secret (NYSE:VSCO) has partnered with Lulus to offer Lulus' dress collection through the Victoria's Secret online platform. The collaboration expands Victoria's Secret's digital product ...
UBS Sticks to Its Buy Rating for Victoria’s Secret (VSCO)
Thursday, March 12, 2026 10:22 PM
Detailed price information for Victorias Secret & Co. (VSCO-N) from The Globe and Mail including charting and trades.
VSCO historical stock data
date open high low close volume
31/03/26 44.84 46.95 44.84 45.77 1,924,149
30/03/26 43.09 44.21 42.37 43.29 1,957,315
27/03/26 43.87 44.37 41.99 42.47 1,808,694
26/03/26 43.45 45.03 43.45 44.33 2,062,405
25/03/26 45.25 45.50 43.675 44.56 2,178,444
24/03/26 44.34 44.81 42.72 43.54 3,549,731
23/03/26 46.46 47.25 45.12 45.40 2,418,644
20/03/26 48.22 48.22 44.41 44.86 3,646,382
19/03/26 46.52 49.11 46.22 48.35 1,836,783
18/03/26 46.04 47.96 45.78 47.69 2,465,405
Quote Details
52wk Low:15.345
52wk High:66.889
Vol:285
Avg Vol(3m):44.6M
1Y Chng:+193.02%
1M Chng:-26.57%
Add to Watch List
More Information
Index N/A
Market Cap. 3.42B