| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.61▼ | 0.80▼ | 0.83▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.63▼ | 0.71▼ | 1.36▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.92▼ | 0.90▼ | 1.33▼ |
| MA50 | 0.61▼ | 1.05▼ | 1.03▼ | 1.50▼ | 1.53▼ |
| MA100 | 0.77▼ | 1.25▼ | 1.58▼ | 1.35▼ | N/A |
| MA200 | 1.20▼ | 1.76▼ | 1.44▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.014▼ | 0.021▲ | -0.175▼ |
| RSI | 40.277▼ | 38.883▼ | 41.754▼ | 39.167▼ | 40.414▼ |
| STOCH | 4.777▼ | 2.520▼ | 36.348 | 18.359▼ | 3.473▼ |
| WILL %R | -99.256▼ | -99.677▼ | -55.874 | -96.872▼ | -97.383▼ |
| CCI | -75.348 | -91.923 | -33.328 | -66.346 | -127.200▼ |
|
Sunday, March 29, 2026 05:32 PM
Detailed price information for Visionsys AI Inc ADR (VSA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 27, 2026 11:28 AM
VisionSys AI Inc. (NASDAQ: VSA) ("VisionSys" or the "Company"), an emerging technology services company specializing in brain-machine interaction businesses leveraging core algorithms and related ...
|
|
Thursday, March 26, 2026 08:36 PM
VisionSys AI Inc. (NASDAQ:VSA) is one of the 10 Stocks Investors Dominating the Market Today. VisionSys soared by 140.35 percent on Thursday to close at $1.37 apiece, as investors gobbled up shares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.622 | 0.6396 | 0.5959 | 0.5962 | 1,237,050 |
| 30/03/26 | 0.62 | 0.7028 | 0.5218 | 0.687 | 5,500,575 |
| 27/03/26 | 1.925 | 2.90 | 0.651 | 0.7602 | 150,309,900 |
| 26/03/26 | 0.6752 | 1.6899 | 0.6046 | 1.37 | 86,167,213 |
| 25/03/26 | 0.6049 | 0.6241 | 0.57 | 0.57 | 9,378 |
| 24/03/26 | 0.5709 | 0.609 | 0.57 | 0.5772 | 18,813 |
| 23/03/26 | 0.6441 | 0.67 | 0.5325 | 0.553 | 113,142 |
| 20/03/26 | 0.6644 | 0.7299 | 0.6403 | 0.6441 | 58,465 |
| 19/03/26 | 0.6695 | 0.6925 | 0.6494 | 0.6711 | 15,815 |
| 18/03/26 | 0.7735 | 0.7735 | 0.6819 | 0.6925 | 22,630 |
|
|
||||
|
|
||||
|
|