| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.02▼ | 0.93▲ |
| MA10 | 1.02▼ | 0.97▲ | 0.97▲ | 0.93▲ | 0.76▲ |
| MA20 | 0.91▲ | 0.88▲ | 0.88▲ | 0.87▲ | N/A |
| MA50 | 0.84▲ | 0.84▲ | 0.82▲ | N/A | N/A |
| MA100 | 0.79▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.013▲ | 0.005▲ | N/A |
| RSI | 65.136▲ | 66.035▲ | 66.297▲ | 74.696▲ | N/A |
| STOCH | 68.230 | 80.198▲ | 80.198▲ | 83.165▲ | N/A |
| WILL %R | -19.031▲ | -18.965▲ | -18.965▲ | -20.313▲ | N/A |
| CCI | 48.134 | 64.660 | 64.966 | 83.092 | N/A |
| CDL | $VSA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, June 06, 2025 09:00 AM
VSA TCTM Kids IT Education Inc. Stock Price & Overview Follow $0.98-0.05 (-4.85%) 10:22 AM 06/09/25 ... Tarena Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Publicly ...
|
|
Thursday, May 15, 2025 05:00 PM
TCTM KIDS IT EDUCATION INC. (NASDAQ: VSA) ("TCTM" or the "Company"), a leading provider of IT-focused supplementary STEM education services in China, today announced that it filed its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.015 | 1.015 | 1.015 | 1.015 | 27,419 |
| 13/06/25 | 1.00 | 1.035 | 0.965 | 1.03 | 81,200 |
| 12/06/25 | 1.00 | 1.02 | 1.00 | 1.015 | 37,400 |
| 11/06/25 | 1.00 | 1.08 | 1.00 | 1.02 | 237,400 |
| 09/06/25 | 1.02 | 1.05 | 0.96 | 1.035 | 243,600 |
| 06/06/25 | 0.78 | 1.07 | 0.77 | 1.03 | 872,300 |
| 05/06/25 | 0.79 | 0.849 | 0.784 | 0.786 | 42,800 |
| 04/06/25 | 0.80 | 0.824 | 0.78 | 0.781 | 29,200 |
| 03/06/25 | 0.83 | 0.86 | 0.784 | 0.80 | 135,664 |
| 02/06/25 | 0.83 | 0.83 | 0.7881 | 0.79 | 69,507 |
|
|
||||
|
|
||||
|
|