| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.68▼ | 1.68▼ | 1.68▼ | 1.56▲ |
| MA10 | 1.67▼ | 1.72▼ | 1.72▼ | 1.64▼ | 1.31▲ |
| MA20 | 1.72▼ | 1.71▼ | 1.68▼ | 1.54▲ | N/A |
| MA50 | 1.55▲ | 1.51▲ | 1.56▲ | 1.28▲ | N/A |
| MA100 | 1.53▲ | 1.33▲ | 1.27▲ | N/A | N/A |
| MA200 | 1.20▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.020▼ | -0.004▼ | N/A |
| RSI | 49.768▼ | 52.348▲ | 53.190▲ | 57.609▲ | 71.071▲ |
| STOCH | 26.722 | 22.041 | 20.118 | 65.237 | N/A |
| WILL %R | -69.767 | -75.472▼ | -77.966▼ | -42.259 | -34.268 |
| CCI | -89.010 | -128.626▼ | -127.790▼ | 28.536 | 118.299▲ |
| ▼ MACD | $VSA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.65 | 1.71 | 1.57 | 1.60 | 86,878 |
| 14/08/25 | 1.63 | 1.75 | 1.55 | 1.62 | 161,973 |
| 13/08/25 | 1.80 | 1.82 | 1.64 | 1.68 | 89,573 |
| 12/08/25 | 1.69 | 1.88 | 1.665 | 1.7142 | 119,882 |
| 11/08/25 | 1.75 | 1.81 | 1.6261 | 1.79 | 52,537 |
| 08/08/25 | 1.76 | 1.79 | 1.65 | 1.74 | 52,400 |
| 07/08/25 | 1.68 | 1.90 | 1.68 | 1.75 | 100,030 |
| 06/08/25 | 1.48 | 1.75 | 1.48 | 1.6601 | 178,484 |
| 05/08/25 | 1.37 | 1.49 | 1.37 | 1.45 | 33,948 |
| 04/08/25 | 1.40 | 1.46 | 1.32 | 1.4255 | 151,453 |
|
|
||||
|
|
||||
|
|