| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.62▼ | 3.50▼ | 3.22▲ | 3.16▲ |
| MA10 | 3.44▼ | 3.41▼ | 3.35▲ | 3.14▲ | 2.43▲ |
| MA20 | 3.25▲ | 3.25▲ | 3.19▲ | 2.93▲ | 1.76▲ |
| MA50 | 3.04▲ | 3.19▲ | 3.07▲ | 2.15▲ | N/A |
| MA100 | 2.85▲ | 2.53▲ | 2.33▲ | 1.57▲ | N/A |
| MA200 | 2.20▲ | 1.84▲ | 1.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.028▲ | -0.003▼ | N/A |
| RSI | 54.232▲ | 54.068▲ | 55.048▲ | 65.853▲ | 72.519▲ |
| STOCH | 58.403 | 68.228 | 70.141 | 55.571 | 76.438 |
| WILL %R | -61.047 | -59.659 | -59.659 | -40.222 | -23.755▲ |
| CCI | 11.890 | 15.589 | 40.678 | 117.041▲ | 134.412▲ |
| ▲ GAP | $VSA Open Gap Up %2 | Set Alert |
|
Tuesday, September 30, 2025 04:12 AM
VisionSys AI Inc. (NASDAQ: VSA) ("VisionSys" or the "Company"), an emerging technology services company specializing in brain-machine interaction businesses leveraging core algorithms and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.35 | 3.90 | 3.298 | 3.44 | 203,900 |
| 29/09/25 | 3.20 | 3.41 | 3.18 | 3.27 | 33,300 |
| 26/09/25 | 3.38 | 3.38 | 3.13 | 3.18 | 32,200 |
| 25/09/25 | 3.13 | 3.14 | 3.02 | 3.08 | 23,500 |
| 24/09/25 | 3.25 | 3.25 | 3.11 | 3.13 | 47,800 |
| 23/09/25 | 3.032 | 3.22 | 3.00 | 3.16 | 41,500 |
| 22/09/25 | 3.16 | 3.16 | 2.918 | 3.02 | 55,900 |
| 19/09/25 | 3.24 | 3.24 | 2.925 | 3.05 | 81,700 |
| 18/09/25 | 3.25 | 3.50 | 2.67 | 3.09 | 135,100 |
| 17/09/25 | 2.96 | 3.00 | 2.64 | 2.93 | 97,500 |
|
|
||||
|
|
||||
|
|