| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.64▲ | 1.72▲ | 2.27▼ |
| MA10 | 1.72▼ | 1.71▼ | 1.71▼ | 1.81▼ | 1.90▼ |
| MA20 | 1.82▼ | 1.88▼ | 1.88▼ | 2.15▼ | 1.75▼ |
| MA50 | 2.22▼ | 2.27▼ | 2.27▼ | 1.76▼ | N/A |
| MA100 | 2.37▼ | 2.43▼ | 2.20▼ | 1.90▼ | N/A |
| MA200 | 1.96▼ | 1.35▲ | 1.16▲ | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.010▼ | -0.101▼ | 0.018▲ |
| RSI | 40.458▼ | 39.305▼ | 39.405▼ | 44.919▼ | 50.267▲ |
| STOCH | 32.393 | 36.913 | 36.913 | 21.532 | 57.772 |
| WILL %R | -57.500 | -64.583 | -64.583 | -80.000▼ | -56.218 |
| CCI | -25.113 | -37.556 | -37.556 | -65.573 | 14.342 |
|
Wednesday, November 12, 2025 06:00 AM
NEW YORK, Nov. 12, 2025 (GLOBE NEWSWIRE) -- VisionSys AI Inc. (NASDAQ: VSA) ("VisionSys" or the "Company"), an emerging technology services company specializing in brain-machine interaction businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.59 | 1.74 | 1.55 | 1.74 | 82,000 |
| 12/02/26 | 1.51 | 1.63 | 1.50 | 1.52 | 46,500 |
| 11/02/26 | 1.76 | 1.76 | 1.65 | 1.665 | 6,729 |
| 10/02/26 | 1.84 | 1.86 | 1.6801 | 1.785 | 18,701 |
| 09/02/26 | 1.75 | 2.014 | 1.73 | 1.91 | 33,500 |
| 06/02/26 | 1.56 | 1.72 | 1.51 | 1.72 | 14,270 |
| 05/02/26 | 1.85 | 1.85 | 1.43 | 1.55 | 57,016 |
| 04/02/26 | 2.07 | 2.07 | 1.74 | 1.85 | 49,800 |
| 03/02/26 | 2.30 | 2.32 | 1.99 | 2.05 | 111,008 |
| 02/02/26 | 2.4476 | 2.7899 | 2.30 | 2.34 | 67,351 |
|
|
||||
|
|
||||
|
|