| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.78▲ | 2.84▼ | 1.15▲ |
| MA10 | 2.79▲ | 2.79▲ | 2.79▲ | 1.82▲ | 1.03▲ |
| MA20 | 2.96▼ | 2.65▲ | 2.34▲ | 0.96▲ | 1.89▲ |
| MA50 | 1.49▲ | 1.11▲ | 0.99▲ | 1.27▲ | N/A |
| MA100 | 0.79▲ | 0.60▲ | 0.54▲ | 1.91▲ | N/A |
| MA200 | 0.44▲ | 0.36▲ | 0.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.087▼ | -0.056▼ | 0.343▲ | -0.071▼ |
| RSI | 63.627▲ | 71.054▲ | 72.754▲ | 70.943▲ | 62.431▲ |
| STOCH | 32.565 | 32.565 | 29.029 | 75.928 | 23.604 |
| WILL %R | -81.250▼ | -81.250▼ | -83.333▼ | -28.627 | -28.627 |
| CCI | -16.476 | -16.476 | -27.706 | 68.387 | 61.148 |
| ▼ GAP | $VSA Open Gap Down %2 | Set Alert |
|
Monday, November 17, 2025 12:31 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, July 09, 2025 06:15 AM
BEIJING, July 9, 2025 /PRNewswire/ -- TCTM Kids IT Education Inc. (NASDAQ: VSA) ("VSA" or the "Company"), an emerging technology services company, specializing in biomedical applications, research & ...
|
|
Tuesday, June 17, 2025 01:30 AM
BEIJING, June 17, 2025 /PRNewswire/ -- TCTM Kids IT Education Inc. (Nasdaq: VSA) (the "Company" or "VSA") today announced that it has entered into a non-binding letter of intent ("LOI") to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.78 | 2.805 | 2.78 | 2.805 | 8,042 |
| 29/12/25 | 2.67 | 2.90 | 2.67 | 2.76 | 42,300 |
| 26/12/25 | 2.68 | 2.93 | 2.65 | 2.70 | 49,400 |
| 24/12/25 | 3.08 | 3.08 | 2.65 | 2.76 | 74,000 |
| 23/12/25 | 3.36 | 3.40 | 3.111 | 3.19 | 102,500 |
| 22/12/25 | 3.39 | 3.91 | 3.1776 | 3.67 | 150,389 |
| 19/12/25 | 0.07 | 0.071 | 0.062 | 0.071 | 9,695,100 |
| 18/12/25 | 0.094 | 0.097 | 0.05 | 0.07 | 22,634,600 |
| 17/12/25 | 0.101 | 0.101 | 0.095 | 0.095 | 2,107,400 |
| 16/12/25 | 0.102 | 0.1023 | 0.0923 | 0.1011 | 2,157,266 |
|
|
||||
|
|
||||
|
|