TCTM Kids IT Education Inc. (VSA) Stock Price

0.4676 ▼ -0.0264 (-5.34%)
Open: 0.456 Vol: 0 Day's range: 0.456 - 0.4676 May 02, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.48▼ N/A    
MA10 0.48▼ 0.48▼ 0.48▼ 0.48▼ N/A    
MA20 0.48▼ 0.48▼ 0.48▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     N/A     N/A    
RSI 46.623▼ 48.289▼ 48.897▼ N/A     N/A    
STOCH 22.972     37.267     40.697     N/A     N/A    
WILL %R -43.856     -43.856     -48.242     N/A     N/A    
CCI -10.880     -31.596     -39.952     N/A     N/A    
Latest Filters Detected On VSA
MA $VSA Price Crossed Below MA(7) Set Alert
▼ GAP $VSA Open Gap Down %5 Set Alert
▼ GAP $VSA Open Gap Down %3 Set Alert
▼ GAP $VSA Open Gap Down %2 Set Alert
TCTM Kids IT Education Inc. News
TCTM Kids IT Education Inc. (VSA)
Wednesday, April 16, 2025 03:38 AM
BALTIMORE, April 16, 2025--TNF Pharmaceuticals, Inc. (Nasdaq: TNFA) ("TNF" or the "Company"), a clinical stage biopharmaceutical company committed to developing novel therapies for autoimmune and ...
TCTM Kids IT Education Inc. American Depositary Shares (VSA)
Tuesday, April 15, 2025 06:33 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
TCTM Kids IT Education Inc. (VSA)
Sunday, April 13, 2025 05:00 PM
Tech stocks like Apple (AAPL), Nvidia (NVDA), and Palantir (PLTR) are trading higher as the tech-heavy Nasdaq Composite (^IXIC) gains on expectations of tariff changes, including exemptions on certain ...
VSA historical stock data
date open high low close volume
02/05/25 0.456 0.4676 0.456 0.4676 22,610
01/05/25 0.50 0.50 0.45 0.494 58,700
30/04/25 0.469 0.497 0.42 0.461 45,600
28/04/25 0.4515 0.478 0.4515 0.4701 9,620
25/04/25 0.4601 0.4998 0.4601 0.486 46,343
24/04/25 0.48 0.48 0.456 0.465 49,916
23/04/25 0.47 0.4989 0.4699 0.4877 34,061
22/04/25 0.465 0.485 0.4428 0.4732 48,150
21/04/25 0.48 0.5097 0.46 0.485 135,662
17/04/25 0.4784 0.49 0.366 0.4801 200,812
Quote Details
52wk Low:0.366
52wk High:0.533
Vol:0
Avg Vol(3m):675.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00