| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.33▼ | 1.32▲ | 1.33▼ | 1.40▼ |
| MA10 | 1.34▼ | 1.32▲ | 1.32▲ | 1.40▼ | 1.69▼ |
| MA20 | 1.33▲ | 1.32▲ | 1.32▲ | 1.43▼ | 1.88▼ |
| MA50 | 1.33▲ | 1.36▼ | 1.39▼ | 1.78▼ | 2.08▼ |
| MA100 | 1.40▼ | 1.58▼ | 1.66▼ | 1.97▼ | 1.90▼ |
| MA200 | 1.73▼ | 1.84▼ | 1.87▼ | 2.07▼ | 33.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.011▲ | 0.003▲ | -0.082▼ |
| RSI | 49.214▼ | 48.625▼ | 46.860▼ | 28.910▼ | 32.839▼ |
| STOCH | 82.500▲ | 57.576 | 50.058 | 41.480 | 10.497▼ |
| WILL %R | -50.000 | -50.000 | -42.857 | -61.508 | -88.032▼ |
| CCI | 19.115 | 68.013 | 75.410 | -99.868 | -113.998▼ |
| CDL | $VS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 02:13 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Monday, December 08, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q3, starting ...
|
|
Monday, December 08, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer subscription industry, including Chegg (NYSE:CHGG) and its peers. Consumers today expect goods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.29 | 1.35 | 1.29 | 1.31 | 29,400 |
| 08/12/25 | 1.30 | 1.37 | 1.297 | 1.297 | 40,800 |
| 05/12/25 | 1.34 | 1.37 | 1.29 | 1.31 | 33,399 |
| 04/12/25 | 1.36 | 1.36 | 1.27 | 1.32 | 46,600 |
| 03/12/25 | 1.46 | 1.47 | 1.1523 | 1.39 | 1,076,000 |
| 02/12/25 | 1.42 | 1.46 | 1.40 | 1.44 | 9,000 |
| 01/12/25 | 1.47 | 1.51 | 1.47 | 1.50 | 4,600 |
| 28/11/25 | 1.48 | 1.52 | 1.48 | 1.50 | 5,949 |
| 26/11/25 | 1.47 | 1.4828 | 1.46 | 1.46 | 4,800 |
| 25/11/25 | 1.47 | 1.50 | 1.47 | 1.49 | 9,800 |
|
|
||||
|
|
||||
|
|