| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▼ | 1.44▼ | 1.45▼ | 1.73▼ |
| MA10 | 1.51▼ | 1.53▼ | 1.53▼ | 1.58▼ | 1.89▼ |
| MA20 | 1.59▼ | 1.61▼ | 1.62▼ | 1.79▼ | 2.06▼ |
| MA50 | 1.80▼ | 1.82▼ | 1.84▼ | 1.97▼ | 2.12▼ |
| MA100 | 1.97▼ | 1.98▼ | 1.98▼ | 2.14▼ | 1.94▼ |
| MA200 | 2.01▼ | 1.99▼ | 2.02▼ | 2.11▼ | 42.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.013▼ | -0.038▼ | -0.077▼ |
| RSI | 30.068▼ | 28.066▼ | 28.724▼ | 23.669▼ | 34.434▼ |
| STOCH | 5.003▼ | 4.233▼ | 4.233▼ | 9.335▼ | 19.451▼ |
| WILL %R | -93.103▼ | -93.103▼ | -93.103▼ | -93.251▼ | -95.636▼ |
| CCI | -76.706 | -97.289 | -97.289 | -107.634▼ | -208.048▼ |
|
Tuesday, November 18, 2025 06:21 AM
Let’s dig into the relative performance of Progyny (NASDAQ:PGNY) and its peers as we unravel the now-completed Q3 health insurance providers earnings season.
|
|
Monday, November 17, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at automation software stocks, starting with ...
|
|
Monday, November 17, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Ibotta (NYSE:IBTA) and its peers. The sector is on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.42 | 1.44 | 1.42 | 1.44 | 5,425 |
| 17/11/25 | 1.43 | 1.45 | 1.41 | 1.45 | 7,400 |
| 14/11/25 | 1.52 | 1.52 | 1.41 | 1.42 | 20,900 |
| 13/11/25 | 1.46 | 1.54 | 1.393 | 1.42 | 39,800 |
| 12/11/25 | 1.66 | 1.66 | 1.53 | 1.53 | 10,400 |
| 11/11/25 | 1.68 | 1.6852 | 1.66 | 1.66 | 3,800 |
| 10/11/25 | 1.76 | 1.76 | 1.68 | 1.68 | 4,385 |
| 07/11/25 | 1.72 | 1.7255 | 1.56 | 1.707 | 17,100 |
| 06/11/25 | 1.80 | 1.80 | 1.69 | 1.69 | 4,200 |
| 05/11/25 | 1.78 | 1.80 | 1.77 | 1.77 | 6,400 |
|
|
||||
|
|
||||
|
|