| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.04▲ | 2.02▲ |
| MA10 | 2.07▲ | 2.07▲ | 2.07▲ | 2.08▲ | 2.08▲ |
| MA20 | 2.04▲ | 2.04▲ | 1.99▲ | 2.01▲ | 2.18▼ |
| MA50 | 2.04▲ | 2.08▲ | 2.08▲ | 2.08▼ | 1.83▲ |
| MA100 | 2.11▼ | 2.10▼ | 2.10▼ | 2.11▼ | 2.73▼ |
| MA200 | 2.10▼ | 2.24▼ | 2.23▼ | 1.85▲ | 168.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.018▲ | 0.006▲ | -0.026▼ |
| RSI | 52.652▲ | 51.605▲ | 51.124▲ | 51.105▲ | 50.679▲ |
| STOCH | 47.843 | 50.921 | 54.367 | 41.025 | 36.393 |
| WILL %R | -56.098 | -52.273 | -41.818 | -50.343 | -59.633 |
| CCI | 33.009 | 34.238 | 27.684 | 32.501 | -50.524 |
|
Thursday, May 01, 2025 04:23 AM
Shares of McDonald's ( MCD) fell 1.5% in premarket action to $319.65 vs. the 52-week trading range of $243.53 to $326.32. Restaurant stocks such as Wendy's ( WEN ), Shake Shack ( SHAK ), Yum! Brands ( ...
|
|
Thursday, May 01, 2025 03:48 AM
Biotechnology company Moderna (NASDAQ:MRNA) in Q1 CY2025, with sales falling 35.3% year on year to $108 million. The company’s full-year revenue guidance of $2 billion at the midpoint came in 6.1% ...
|
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.08 | 2.08 | 2.08 | 2.08 | 1,417 |
| 30/04/25 | 2.03 | 2.05 | 2.0101 | 2.0101 | 3,276 |
| 29/04/25 | 2.07 | 2.07 | 2.07 | 2.07 | 345 |
| 28/04/25 | 1.97 | 2.0383 | 1.97 | 2.03 | 5,187 |
| 25/04/25 | 2.11 | 2.16 | 2.0001 | 2.03 | 22,485 |
| 24/04/25 | 1.8888 | 2.26 | 1.8888 | 2.08 | 24,451 |
| 23/04/25 | 2.16 | 2.20 | 2.08 | 2.20 | 17,722 |
| 22/04/25 | 2.0179 | 2.30 | 2.0179 | 2.22 | 60,532 |
| 21/04/25 | 2.01 | 2.0899 | 1.96 | 2.065 | 7,375 |
| 17/04/25 | 2.00 | 2.00 | 1.954 | 1.98 | 2,527 |
|
|
||||
|
|
||||
|
|