| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.54▼ | 1.84▼ |
| MA10 | 1.59▼ | 1.59▼ | 1.58▼ | 1.64▼ | 1.95▼ |
| MA20 | 1.64▼ | 1.64▼ | 1.66▼ | 1.84▼ | 2.11▼ |
| MA50 | 1.84▼ | 1.84▼ | 1.86▼ | 1.99▼ | 2.13▼ |
| MA100 | 1.99▼ | 1.99▼ | 1.99▼ | 2.15▼ | 1.96▼ |
| MA200 | 2.02▼ | 2.00▼ | 2.03▼ | 2.12▼ | 44.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.017▼ | -0.049▼ | -0.065▼ |
| RSI | 25.693▼ | 25.421▼ | 26.300▼ | 20.789▼ | 33.742▼ |
| STOCH | 3.134▼ | 3.134▼ | 3.134▼ | 13.362▼ | 25.356 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.181▼ | -97.965▼ |
| CCI | -148.736▼ | -148.736▼ | -153.015▼ | -130.655▼ | -259.853▼ |
|
Friday, November 14, 2025 03:43 AM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q3 healthcare technology for providers earnings season.
|
|
Thursday, November 13, 2025 07:35 PM
Looking back on gig economy stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Fiverr (NYSE:FVRR) and its peers. The iPhone changed the world, ushering in the era of ...
|
|
Thursday, November 13, 2025 07:34 PM
Let’s dig into the relative performance of PTC (NASDAQ:PTC) and its peers as we unravel the now-completed Q3 design software earnings season. The demand for rich, interactive 2D, 3D, VR and AR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.52 | 1.52 | 1.41 | 1.42 | 20,900 |
| 13/11/25 | 1.46 | 1.54 | 1.393 | 1.42 | 39,800 |
| 12/11/25 | 1.66 | 1.66 | 1.53 | 1.53 | 10,400 |
| 11/11/25 | 1.68 | 1.6852 | 1.66 | 1.66 | 3,800 |
| 10/11/25 | 1.76 | 1.76 | 1.68 | 1.68 | 4,385 |
| 07/11/25 | 1.72 | 1.7255 | 1.56 | 1.707 | 17,100 |
| 06/11/25 | 1.80 | 1.80 | 1.69 | 1.69 | 4,200 |
| 05/11/25 | 1.78 | 1.80 | 1.77 | 1.77 | 6,400 |
| 04/11/25 | 1.75 | 1.80 | 1.702 | 1.76 | 8,800 |
| 03/11/25 | 1.94 | 1.94 | 1.64 | 1.773 | 45,200 |
|
|
||||
|
|
||||
|
|