| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 0.99▼ | 1.10▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.18▼ | 1.05▼ | 1.18▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.23▼ | 1.15▼ | 1.44▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.26▼ | 1.22▼ | 1.86▼ |
| MA100 | 1.29▼ | 1.32▼ | 1.36▼ | 1.53▼ | 1.81▼ |
| MA200 | 1.50▼ | 1.66▼ | 1.71▼ | 1.86▼ | 18.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.021▼ | -0.022▼ | -0.029▼ |
| RSI | 24.492▼ | 26.227▼ | 26.947▼ | 19.375▼ | 25.031▼ |
| STOCH | 4.444▼ | 4.167▼ | 4.167▼ | 11.043▼ | 13.905▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.141▼ | -96.374▼ |
| CCI | -265.965▼ | -260.038▼ | -263.358▼ | -160.737▼ | -209.960▼ |
|
Tuesday, February 17, 2026 07:33 PM
Looking back on regional banks stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Commerce Bancshares (NASDAQ:CBSH) and its peers. Regional banks, financial ...
|
|
Tuesday, February 17, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Avery Dennison (NYSE:AVY) and ...
|
|
Tuesday, February 17, 2026 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Victoria's Secret (NYSE:VSCO) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.9591 | 0.9633 | 0.9001 | 0.9241 | 41,433 |
| 17/02/26 | 0.9914 | 1.0388 | 0.9572 | 0.9572 | 12,997 |
| 13/02/26 | 1.05 | 1.0607 | 0.9923 | 0.9923 | 10,824 |
| 12/02/26 | 1.08 | 1.08 | 1.00 | 1.01 | 25,300 |
| 11/02/26 | 1.07 | 1.1175 | 1.06 | 1.0844 | 14,256 |
| 10/02/26 | 1.10 | 1.14 | 1.10 | 1.12 | 3,577 |
| 09/02/26 | 1.06 | 1.15 | 1.05 | 1.10 | 14,800 |
| 06/02/26 | 1.0828 | 1.12 | 1.07 | 1.09 | 6,600 |
| 05/02/26 | 1.175 | 1.175 | 1.07 | 1.08 | 7,738 |
| 04/02/26 | 1.20 | 1.22 | 1.18 | 1.185 | 10,400 |
|
|
||||
|
|
||||
|
|