Versus Systems Inc (VS) Stock Price

2.29 ▼ -0.075 (-3.17%)
Open: 2.65 Vol: 22.17K Day's range: 2.215 - 2.65 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.38▼ 2.26▲ 2.38▼
MA10 2.29▼ 2.29▼ 2.29▼ 2.29▲ 2.37▼
MA20 2.29▲ 2.29▼ 2.29▼ 2.37▼ 2.20▲
MA50 2.33▼ 2.35▼ 2.38▼ 2.39▼ 2.05▲
MA100 2.41▼ 2.41▼ 2.35▼ 2.21▲ 2.11▲
MA200 2.31▼ 2.24▲ 2.22▲ 2.12▲ 88.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.025▲ 0.025▲ -0.009▼ -0.002▼
RSI 48.605▼ 48.114▼ 47.997▼ 46.923▼ 51.840▲
STOCH 74.111     71.631     71.631     30.681     55.788    
WILL %R -66.667     -66.667     -66.667     -60.563     -56.842    
CCI 17.244     13.387     13.387     74.889     14.744    
Latest Filters Detected On VS
RSI $VS RSI(14) Crossed Below 50 Set Alert
▼ MA $VS MA(20) Crossed Below MA(50) Set Alert
▲ GAP $VS Open Gap Up %5 Set Alert
▲ GAP $VS Open Gap Up %3 Set Alert
▲ GAP $VS Open Gap Up %2 Set Alert
Versus Systems Inc News
Tariffs vs AI: what will determine Walmart stock price trajectory after Q2 earnings?
Saturday, August 16, 2025 06:17 AM
Walmart Inc (NYSE: WMT) is keeping the upward momentum ahead of its second-quarter release on August 21st. The retail behemoth is broadly expected to report about $174 billion in revenue on 74 cents a ...
Best Stock to Buy: Eli Lilly Stock vs. Novo Nordisk Stock
Friday, August 15, 2025 02:00 PM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Eli Lilly wasn’t one of them. The 10 stocks that made the cut could ...
Salesforce, Inc. (CRM)’s CEO Is Pushing Back Against The AI Vs Enterprise Software Narrative, Says Jim Cramer
Friday, August 15, 2025 11:40 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Salesforce, Inc. (NYSE:CRM) is one of the stocks Jim Cramer recently discussed. Salesforce, Inc. (NYSE:CRM)’s ...
VS historical stock data
date open high low close volume
15/08/25 2.65 2.65 2.215 2.29 22,173
14/08/25 2.37 2.72 2.3176 2.365 111,454
13/08/25 2.08 2.295 2.01 2.27 17,326
12/08/25 2.20 2.24 2.14 2.16 11,224
11/08/25 2.20 2.295 2.19 2.21 16,793
08/08/25 2.344 2.39 2.25 2.25 17,258
07/08/25 2.419 2.45 2.31 2.31 21,718
06/08/25 2.33 2.43 2.32 2.40 22,938
05/08/25 2.2643 2.38 2.2643 2.29 22,747
04/08/25 2.29 2.34 2.24 2.32 35,941
Quote Details
52wk Low:1.00
52wk High:9.59
Vol:22.17K
Avg Vol(3m):689.6K
1Y Chng:+57.93%
1M Chng:-11.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.59M