| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.11▼ | 0.95▲ |
| MA10 | 1.00▲ | 1.00▲ | 1.00▲ | 1.04▲ | 1.06▲ |
| MA20 | 0.95▲ | 0.96▲ | 0.96▲ | 0.95▲ | 1.22▼ |
| MA50 | 1.02▲ | 1.06▲ | 1.07▲ | 1.08▲ | 1.77▼ |
| MA100 | 1.16▼ | 1.18▼ | 1.19▼ | 1.27▼ | 1.77▼ |
| MA200 | 1.31▼ | 1.49▼ | 1.56▼ | 1.75▼ | 14.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.032▲ | 0.032▲ | 0.034▲ | 0.007▲ |
| RSI | 73.190▲ | 69.811▲ | 69.178▲ | 58.643▲ | 38.491▼ |
| STOCH | 99.963▲ | 99.963▲ | 99.963▲ | 76.859 | 27.057 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.227▲ | -39.095 |
| CCI | 242.495▲ | 242.495▲ | 242.495▲ | 84.787 | -12.065 |
|
Thursday, March 19, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Merchants (NASDAQ:FRME) and the best ...
|
|
Thursday, March 19, 2026 08:35 PM
Looking back on media & entertainment stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Sinclair (NASDAQ:SBGI) and its peers. Simply put, traditional media like ...
|
|
Thursday, March 19, 2026 08:35 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Byline Bancorp (NYSE:BY) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.12 | 1.16 | 1.0818 | 1.10 | 4,503 |
| 19/03/26 | 1.14 | 1.14 | 1.09 | 1.09 | 5,573 |
| 18/03/26 | 1.0801 | 1.115 | 1.0801 | 1.11 | 4,598 |
| 17/03/26 | 1.17 | 1.17 | 1.0301 | 1.12 | 14,019 |
| 16/03/26 | 1.095 | 1.18 | 1.0856 | 1.15 | 11,315 |
| 13/03/26 | 0.9699 | 1.1164 | 0.9001 | 1.07 | 24,234 |
| 12/03/26 | 0.97 | 0.97 | 0.9002 | 0.97 | 2,000 |
| 11/03/26 | 0.91 | 0.97 | 0.9001 | 0.97 | 35,838 |
| 10/03/26 | 0.89 | 0.9299 | 0.88 | 0.905 | 13,510 |
| 09/03/26 | 0.88 | 0.90 | 0.8601 | 0.8807 | 15,364 |
|
|
||||
|
|
||||
|
|