| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.34▼ | 1.33▼ |
| MA10 | 1.35▼ | 1.35▼ | 1.35▼ | 1.33▼ | 1.35▼ |
| MA20 | 1.33▼ | 1.33▼ | 1.33▼ | 1.33▼ | 1.31▲ |
| MA50 | 1.33▼ | 1.34▼ | 1.37▼ | 1.38▼ | 1.38▼ |
| MA100 | 1.46▼ | 1.43▼ | 1.41▼ | 1.30▲ | 1.73▼ |
| MA200 | 1.42▼ | 1.32▼ | 1.30▲ | 1.27▲ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.002▲ | 0.014▲ |
| RSI | 45.333▼ | 46.227▼ | 45.278▼ | 46.262▼ | 49.236▼ |
| STOCH | 52.083 | 54.167 | 62.500 | 63.634 | 28.692 |
| WILL %R | -62.500 | -62.500 | -62.500 | -58.824 | -66.098 |
| CCI | -74.303 | -54.330 | -64.220 | -21.167 | -37.516 |
| CDL | $VS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 05:21 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers.
|
|
Sunday, August 16, 2026 08:38 PM
Looking back on engineered components and systems stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Regal Rexnord (NYSE:RRX) and its peers. Engineered components and ...
|
|
Sunday, August 16, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Costco (NASDAQ:COST) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.31 | 1.31 | 1.31 | 1.31 | 881 |
| 17/08/26 | 1.24 | 1.39 | 1.24 | 1.31 | 8,709 |
| 14/08/26 | 1.32 | 1.41 | 1.32 | 1.41 | 5,514 |
| 13/08/26 | 1.2597 | 1.36 | 1.2597 | 1.36 | 7,038 |
| 12/08/26 | 1.285 | 1.32 | 1.27 | 1.32 | 3,739 |
| 11/08/26 | 1.34 | 1.34 | 1.31 | 1.31 | 12,554 |
| 10/08/26 | 1.28 | 1.34 | 1.28 | 1.325 | 14,773 |
| 07/08/26 | 1.30 | 1.349 | 1.29 | 1.31 | 14,149 |
| 06/08/26 | 1.37 | 1.37 | 1.28 | 1.3069 | 6,574 |
| 05/08/26 | 1.33 | 1.36 | 1.27 | 1.36 | 10,135 |
|
|
||||
|
|
||||
|
|