| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.45▲ | 1.43▲ | 1.73▼ |
| MA10 | 1.45▲ | 1.46▲ | 1.46▲ | 1.49▼ | 1.89▼ |
| MA20 | 1.55▼ | 1.56▼ | 1.56▼ | 1.69▼ | 2.06▼ |
| MA50 | 1.76▼ | 1.78▼ | 1.79▼ | 1.93▼ | 2.12▼ |
| MA100 | 1.95▼ | 1.95▼ | 1.96▼ | 2.11▼ | 1.94▼ |
| MA200 | 2.00▼ | 1.98▼ | 2.00▼ | 2.10▼ | 42.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.004▲ | -0.017▼ | -0.075▼ |
| RSI | 35.983▼ | 34.266▼ | 34.446▼ | 29.832▼ | 35.447▼ |
| STOCH | 35.588 | 25.878 | 25.878 | 10.936▼ | 19.915▼ |
| WILL %R | -82.143▼ | -82.143▼ | -82.143▼ | -81.081▼ | -92.851▼ |
| CCI | -21.919 | -33.223 | -33.223 | -57.158 | -195.773▼ |
| MA | $VS Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 03:18 AM
ETJ combines protective S&P 500 puts with call writing to reduce volatility and limit drawdowns. Click here to read my latest analysis of this fund.
|
|
Thursday, November 20, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Coty (NYSE:COTY) and the best and worst ...
|
|
Thursday, November 20, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at First Watch (NASDAQ:FWRG) and its peers. Sit-down restaurants offer a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.42 | 1.50 | 1.42 | 1.47 | 9,500 |
| 20/11/25 | 1.56 | 1.562 | 1.42 | 1.42 | 7,400 |
| 19/11/25 | 1.46 | 1.46 | 1.41 | 1.41 | 5,500 |
| 18/11/25 | 1.43 | 1.44 | 1.4095 | 1.42 | 4,652 |
| 17/11/25 | 1.43 | 1.45 | 1.41 | 1.45 | 7,400 |
| 14/11/25 | 1.52 | 1.52 | 1.41 | 1.42 | 20,900 |
| 13/11/25 | 1.46 | 1.54 | 1.393 | 1.42 | 39,800 |
| 12/11/25 | 1.66 | 1.66 | 1.53 | 1.53 | 10,400 |
| 11/11/25 | 1.68 | 1.6852 | 1.66 | 1.66 | 3,800 |
| 10/11/25 | 1.76 | 1.76 | 1.68 | 1.68 | 4,385 |
|
|
||||
|
|
||||
|
|