| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.44▼ | 1.44▼ | 1.43▲ | 1.73▼ |
| MA10 | 1.48▼ | 1.51▼ | 1.51▼ | 1.54▼ | 1.89▼ |
| MA20 | 1.58▼ | 1.59▼ | 1.60▼ | 1.75▼ | 2.06▼ |
| MA50 | 1.79▼ | 1.81▼ | 1.82▼ | 1.95▼ | 2.12▼ |
| MA100 | 1.97▼ | 1.97▼ | 1.97▼ | 2.13▼ | 1.94▼ |
| MA200 | 2.01▼ | 1.99▼ | 2.02▼ | 2.11▼ | 42.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | -0.032▼ | -0.077▼ |
| RSI | 30.068▼ | 28.066▼ | 28.724▼ | 25.260▼ | 34.434▼ |
| STOCH | 6.964▼ | 6.194▼ | 6.194▼ | 7.503▼ | 19.451▼ |
| WILL %R | -93.103▼ | -93.103▼ | -93.103▼ | -92.954▼ | -95.636▼ |
| CCI | -65.747 | -78.139 | -78.139 | -88.028 | -208.090▼ |
|
Wednesday, November 19, 2025 04:51 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Donnelley Financial Solutions ...
|
|
Wednesday, November 19, 2025 04:51 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including Chart (NYSE:GTLS) and its peers.
|
|
Wednesday, November 19, 2025 03:46 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the broadcasting industry, including Paramount (NASDAQ:PSKY) and its peers. Broadcasting companies have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,608 |
| 18/11/25 | 1.43 | 1.44 | 1.4095 | 1.42 | 4,652 |
| 17/11/25 | 1.43 | 1.45 | 1.41 | 1.45 | 7,400 |
| 14/11/25 | 1.52 | 1.52 | 1.41 | 1.42 | 20,900 |
| 13/11/25 | 1.46 | 1.54 | 1.393 | 1.42 | 39,800 |
| 12/11/25 | 1.66 | 1.66 | 1.53 | 1.53 | 10,400 |
| 11/11/25 | 1.68 | 1.6852 | 1.66 | 1.66 | 3,800 |
| 10/11/25 | 1.76 | 1.76 | 1.68 | 1.68 | 4,385 |
| 07/11/25 | 1.72 | 1.7255 | 1.56 | 1.707 | 17,100 |
| 06/11/25 | 1.80 | 1.80 | 1.69 | 1.69 | 4,200 |
|
|
||||
|
|
||||
|
|