| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.33▼ | 1.33▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.42▼ | 1.41▼ | 1.27▼ |
| MA20 | 1.48▼ | 1.49▼ | 1.50▼ | 1.38▼ | 1.15▲ |
| MA50 | 1.40▼ | 1.37▼ | 1.36▼ | 1.26▼ | 1.54▼ |
| MA100 | 1.30▼ | 1.19▲ | 1.19▲ | 1.15▲ | 1.74▼ |
| MA200 | 1.23▲ | 1.26▲ | 1.31▼ | 1.41▼ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.037▼ | -0.038▼ | -0.032▼ | 0.054▲ |
| RSI | 38.419▼ | 41.079▼ | 41.649▼ | 43.981▼ | 47.791▼ |
| STOCH | 21.829 | 12.536▼ | 10.988▼ | 8.242▼ | 41.867 |
| WILL %R | -96.296▼ | -97.403▼ | -97.403▼ | -94.339▼ | -65.376 |
| CCI | -207.893▼ | -181.784▼ | -174.847▼ | -130.425▼ | 30.474 |
|
Friday, June 19, 2026 06:25 AM
Looking back on reinsurance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Everest Group (NYSE:EG) and its peers.
|
|
Thursday, June 18, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how renewable energy stocks fared in Q1, starting with Shoals (NASDAQ ...
|
|
Thursday, June 18, 2026 08:36 PM
Let’s dig into the relative performance of MasTec (NYSE:MTZ) and its peers as we unravel the now-completed Q1 engineering and design services earnings season. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.38 | 1.44 | 1.21 | 1.24 | 58,530 |
| 17/06/26 | 1.37 | 1.39 | 1.28 | 1.28 | 25,169 |
| 16/06/26 | 1.43 | 1.4498 | 1.33 | 1.35 | 14,102 |
| 15/06/26 | 1.35 | 1.43 | 1.3396 | 1.40 | 13,007 |
| 12/06/26 | 1.3501 | 1.4499 | 1.3501 | 1.39 | 21,503 |
| 11/06/26 | 1.5307 | 1.5307 | 1.37 | 1.41 | 41,538 |
| 10/06/26 | 1.44 | 1.5299 | 1.4001 | 1.51 | 72,759 |
| 09/06/26 | 1.59 | 1.68 | 1.41 | 1.455 | 46,831 |
| 08/06/26 | 1.5101 | 1.68 | 1.5101 | 1.59 | 58,874 |
| 05/06/26 | 1.49 | 1.62 | 1.40 | 1.48 | 45,078 |
|
|
||||
|
|
||||
|
|