| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.20▼ | 2.23▼ | 2.24▼ | 2.09▲ |
| MA10 | 2.22▼ | 2.25▼ | 2.22▼ | 2.15▲ | 2.06▲ |
| MA20 | 2.26▼ | 2.21▼ | 2.13▲ | 2.08▲ | 2.08▲ |
| MA50 | 2.24▼ | 2.09▲ | 2.06▲ | 2.04▲ | 1.90▲ |
| MA100 | 2.13▲ | 2.08▲ | 2.07▲ | 2.12▲ | 2.39▼ |
| MA200 | 2.12▲ | 2.09▲ | 2.17▼ | 1.94▲ | 133.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | 0.003▲ | 0.019▲ | 0.003▲ |
| RSI | 34.476▼ | 45.890▼ | 49.890▼ | 54.208▲ | 52.719▲ |
| STOCH | 8.973▼ | 23.583 | 64.478 | 67.100 | 55.272 |
| WILL %R | -100.000▼ | -84.615▼ | -72.131 | -46.341 | -40.909 |
| CCI | -158.210▼ | -164.044▼ | -30.763 | 26.367 | 100.173▲ |
|
Sunday, June 15, 2025 07:00 PM
Owning Costco (NASDAQ: COST) or Walmart (NYSE: WMT) stock today might seem risky, given the uncertainty around tariffs and economic growth. As a result, an investor who doesn't like to see large ...
|
|
Sunday, June 15, 2025 07:00 PM
Owning Costco (NASDAQ: COST) or Walmart (NYSE: WMT) stock today might seem risky, given the uncertainty around tariffs and economic growth. As a result, an investor who doesn't like to see large ...
|
|
Friday, June 13, 2025 12:40 PM
Luxury furniture retailer RH (NYSE:RH) missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 12% year on year to $814 million. Next quarter’s revenue guidance of $904.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.16 | 2.18 | 2.07 | 2.16 | 25,022 |
| 12/06/25 | 2.20 | 2.2999 | 2.14 | 2.24 | 33,404 |
| 11/06/25 | 2.1642 | 2.26 | 2.16 | 2.21 | 22,388 |
| 09/06/25 | 2.26 | 2.35 | 2.2462 | 2.30 | 28,802 |
| 06/06/25 | 2.09 | 2.35 | 2.0842 | 2.2701 | 159,016 |
| 05/06/25 | 2.08 | 2.08 | 2.0101 | 2.055 | 3,960 |
| 04/06/25 | 2.04 | 2.0838 | 2.02 | 2.0838 | 21,563 |
| 03/06/25 | 2.0699 | 2.0999 | 2.04 | 2.0766 | 14,127 |
| 02/06/25 | 2.04 | 2.09 | 2.03 | 2.05 | 13,485 |
| 30/05/25 | 2.08 | 2.1191 | 1.9946 | 2.0886 | 21,218 |
|
|
||||
|
|
||||
|
|