| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.74▼ | 1.98▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.76▼ | 1.89▼ | 2.01▼ |
| MA20 | 1.86▼ | 1.87▼ | 1.88▼ | 1.98▼ | 2.15▼ |
| MA50 | 1.98▼ | 1.99▼ | 1.99▼ | 2.03▼ | 2.13▼ |
| MA100 | 2.06▼ | 2.05▼ | 2.05▼ | 2.19▼ | 1.97▼ |
| MA200 | 2.04▼ | 2.04▼ | 2.07▼ | 2.15▼ | 47.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.023▼ | -0.040▼ | -0.038▼ |
| RSI | 35.309▼ | 34.609▼ | 34.878▼ | 30.978▼ | 39.270▼ |
| STOCH | 18.075▼ | 18.121▼ | 18.121▼ | 25.708 | 31.486 |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -73.750 | -87.328▼ |
| CCI | -88.334 | -93.241 | -93.241 | -130.380▼ | -204.005▼ |
|
Friday, November 07, 2025 04:10 AM
Natural food company Hain Celestial (NASDAQ:HAIN) announced in Q3 CY2025, but sales fell by 6.8% year on year to $367.9 million. Its non-GAAP loss of $0.08 per share was 48.1% below analysts’ ...
|
|
Friday, November 07, 2025 04:08 AM
Fast-food chain Wendy’s (NASDAQ:WEN) reported Q3 CY2025 results , but sales fell by 3% year on year to $549.5 million. Its non-GAAP profit of $0.24 per share was 22.9% above analysts’ consensus ...
|
|
Thursday, November 06, 2025 07:34 PM
Let’s dig into the relative performance of monday.com (NASDAQ:MNDY) and its peers as we unravel the now-completed Q2 productivity software earnings season. Rising employee costs and the shift to more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.72 | 1.7255 | 1.56 | 1.707 | 17,100 |
| 06/11/25 | 1.80 | 1.80 | 1.69 | 1.69 | 4,200 |
| 05/11/25 | 1.78 | 1.80 | 1.77 | 1.77 | 6,400 |
| 04/11/25 | 1.75 | 1.80 | 1.702 | 1.76 | 8,800 |
| 03/11/25 | 1.94 | 1.94 | 1.64 | 1.773 | 45,200 |
| 31/10/25 | 2.05 | 2.06 | 1.93 | 1.98 | 24,500 |
| 30/10/25 | 2.06 | 2.0894 | 1.99 | 2.01 | 7,700 |
| 29/10/25 | 2.0936 | 2.0936 | 2.00 | 2.06 | 8,500 |
| 28/10/25 | 2.05 | 2.10 | 2.05 | 2.085 | 7,800 |
| 27/10/25 | 2.07 | 2.07 | 2.055 | 2.07 | 4,900 |
|
|
||||
|
|
||||
|
|