| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.27▼ | 1.27▼ |
| MA10 | 1.25▲ | 1.25▲ | 1.25▲ | 1.29▼ | 1.33▼ |
| MA20 | 1.23▲ | 1.23▲ | 1.23▲ | 1.27▼ | 1.67▼ |
| MA50 | 1.29▼ | 1.29▼ | 1.29▼ | 1.37▼ | 1.96▼ |
| MA100 | 1.31▼ | 1.39▼ | 1.47▼ | 1.71▼ | 1.86▼ |
| MA200 | 1.60▼ | 1.73▼ | 1.78▼ | 1.95▼ | 25.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.011▲ | -0.040▼ |
| RSI | 49.942▼ | 49.459▼ | 48.436▼ | 42.351▼ | 32.904▼ |
| STOCH | 89.683▲ | 89.683▲ | 89.683▲ | 48.740 | 15.979▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -44.706 | -89.571▼ |
| CCI | 41.176 | 41.176 | 41.176 | 21.706 | -64.225 |
|
Thursday, January 15, 2026 07:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Energy Recovery (NASDAQ:ERII) and the best ...
|
|
Thursday, January 15, 2026 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Clean Harbors (NYSE:CLH) and ...
|
|
Thursday, January 15, 2026 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at MasterCraft (NASDAQ:MCFT) and its peers. Leisure products cover a wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.32 | 1.32 | 1.2516 | 1.26 | 4,406 |
| 15/01/26 | 1.25 | 1.30 | 1.25 | 1.26 | 24,700 |
| 14/01/26 | 1.26 | 1.31 | 1.25 | 1.27 | 13,900 |
| 13/01/26 | 1.28 | 1.29 | 1.2652 | 1.29 | 1,896 |
| 12/01/26 | 1.25 | 1.28 | 1.25 | 1.28 | 3,400 |
| 09/01/26 | 1.275 | 1.3124 | 1.25 | 1.275 | 25,500 |
| 08/01/26 | 1.30 | 1.32 | 1.2896 | 1.32 | 3,200 |
| 07/01/26 | 1.28 | 1.3246 | 1.28 | 1.31 | 13,200 |
| 06/01/26 | 1.29 | 1.3196 | 1.28 | 1.31 | 6,200 |
| 05/01/26 | 1.27 | 1.29 | 1.25 | 1.29 | 6,300 |
|
|
||||
|
|
||||
|
|