| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.07▲ | 2.07▲ | 2.05▲ | 1.99▲ |
| MA10 | 2.07▲ | 2.08▼ | 2.07▼ | 2.01▲ | 2.18▼ |
| MA20 | 2.07▼ | 2.07▲ | 2.06▲ | 1.99▲ | 2.20▼ |
| MA50 | 2.03▲ | 2.01▲ | 2.01▲ | 2.27▼ | 2.12▼ |
| MA100 | 1.99▲ | 2.06▲ | 2.12▼ | 2.20▼ | 2.03▲ |
| MA200 | 2.15▼ | 2.22▼ | 2.19▼ | 2.14▼ | 66.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | 0.028▲ | -0.044▼ |
| RSI | 52.368▲ | 53.438▲ | 53.570▲ | 49.058▼ | 47.763▼ |
| STOCH | 34.028 | 38.194 | 47.083 | 74.005 | 25.936 |
| WILL %R | -37.500 | -37.500 | -37.500 | -26.923 | -69.725 |
| CCI | -10.694 | -19.499 | -4.046 | 93.200 | -70.691 |
| MA | $VS Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 16, 2025 11:33 AM
Prologis (PLD) was upgraded at BofA Securities on the industrial REIT's leasing pipeline and improving demand vs. supply dynamics in the sector.
|
|
Tuesday, September 16, 2025 10:14 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,052% — a market-crushing outperformance compared to 188 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Tuesday, September 16, 2025 05:27 AM
Robert Greifeld, Cornerstone Investment Capital co-founder and managing partner rand former Nasdaq chairman and CEO, joins 'Squawk Box' to discuss the debate over whether public companies should issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.022 | 2.08 | 2.00 | 2.07 | 6,237 |
| 15/09/25 | 2.10 | 2.14 | 2.05 | 2.053 | 31,331 |
| 12/09/25 | 2.0108 | 2.09 | 2.01 | 2.08 | 28,312 |
| 11/09/25 | 2.09 | 2.09 | 2.0002 | 2.033 | 48,141 |
| 10/09/25 | 2.00 | 2.055 | 1.99 | 2.01 | 28,805 |
| 09/09/25 | 1.9501 | 2.025 | 1.94 | 2.01 | 24,111 |
| 08/09/25 | 1.98 | 2.00 | 1.94 | 1.99 | 25,939 |
| 05/09/25 | 1.96 | 2.00 | 1.95 | 1.953 | 13,339 |
| 04/09/25 | 1.93 | 1.99 | 1.93 | 1.9556 | 34,931 |
| 03/09/25 | 1.97 | 1.97 | 1.92 | 1.967 | 16,193 |
|
|
||||
|
|
||||
|
|