| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▲ | 1.47▲ | 1.62▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.49▲ | 1.44▲ | 1.85▼ |
| MA20 | 1.48▲ | 1.48▲ | 1.48▲ | 1.57▼ | 2.01▼ |
| MA50 | 1.62▼ | 1.67▼ | 1.70▼ | 1.88▼ | 2.12▼ |
| MA100 | 1.85▼ | 1.89▼ | 1.90▼ | 2.06▼ | 1.93▼ |
| MA200 | 1.97▼ | 1.96▼ | 1.97▼ | 2.09▼ | 39.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.019▲ | 0.012▲ | -0.075▼ |
| RSI | 42.968▼ | 41.725▼ | 41.157▼ | 37.982▼ | 36.502▼ |
| STOCH | 83.333▲ | 80.357▲ | 80.357▲ | 31.655 | 15.635▼ |
| WILL %R | -25.000▲ | -12.500▲ | -11.111▲ | -70.845 | -90.065▼ |
| CCI | 19.444 | 55.797 | 64.368 | 1.889 | -141.264▼ |
|
Friday, November 28, 2025 07:05 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the sit-down dining stocks, including First Watch (NASDAQ:FWRG) and its peers.
|
|
Thursday, November 27, 2025 07:39 PM
Let’s dig into the relative performance of Itron (NASDAQ:ITRI) and its peers as we unravel the now-completed Q3 inspection instruments earnings season. Measurement and inspection instrument companies ...
|
|
Thursday, November 27, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the telecommunication services industry, including Cogent (NASDAQ:CCOI) and its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.48 | 1.52 | 1.48 | 1.50 | 5,949 |
| 26/11/25 | 1.47 | 1.4828 | 1.46 | 1.46 | 4,800 |
| 25/11/25 | 1.47 | 1.50 | 1.47 | 1.49 | 9,800 |
| 24/11/25 | 1.54 | 1.54 | 1.41 | 1.41 | 37,000 |
| 21/11/25 | 1.42 | 1.50 | 1.42 | 1.47 | 9,500 |
| 20/11/25 | 1.56 | 1.562 | 1.42 | 1.42 | 7,400 |
| 19/11/25 | 1.46 | 1.46 | 1.41 | 1.41 | 5,500 |
| 18/11/25 | 1.43 | 1.44 | 1.4095 | 1.42 | 4,652 |
| 17/11/25 | 1.43 | 1.45 | 1.41 | 1.45 | 7,400 |
| 14/11/25 | 1.52 | 1.52 | 1.41 | 1.42 | 20,900 |
|
|
||||
|
|
||||
|
|