| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.05▲ | 2.07▲ |
| MA10 | 2.00▲ | 2.00▲ | 2.00▲ | 2.06▲ | 2.02▲ |
| MA20 | 2.02▲ | 2.03▲ | 2.03▲ | 2.11▼ | 2.20▼ |
| MA50 | 2.11▼ | 2.11▼ | 2.10▼ | 2.06▲ | 2.12▼ |
| MA100 | 2.10▼ | 2.09▼ | 2.08▼ | 2.22▼ | 1.99▲ |
| MA200 | 2.05▲ | 2.08▼ | 2.13▼ | 2.17▼ | 52.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.013▲ | -0.006▼ | -0.019▼ |
| RSI | 53.679▲ | 53.398▲ | 53.137▲ | 49.545▼ | 48.729▼ |
| STOCH | 82.708▲ | 82.708▲ | 82.708▲ | 34.635 | 34.547 |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -68.421 | -68.807 |
| CCI | 141.296▲ | 141.296▲ | 141.296▲ | -21.678 | -48.308 |
| CDL | $VS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 07:20 AM
Booz Allen also lowered its 2026 revenue guidance to $11.3 billion-$11.5 billion ( vs. consensus of $12.06 billion) from previous guidance of $12 billion-$12.5 billion. The technology company expects ...
|
|
Friday, October 24, 2025 05:38 AM
Stock index futures rose on Friday as the September consumer price index came in a little cooler than expected, while market sentiments also got a boost from Intel's (INTC) results. S&P 500 futures ...
|
|
Friday, October 24, 2025 05:24 AM
Hawaiian banking company First Hawaiian (NASDAQ:FHB) reported in Q3 CY2025, with sales up 7.8% year on year to $226.4 million. Its GAAP profit of $0.59 per share was 14% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.08 | 2.08 | 2.08 | 2.08 | 3,232 |
| 23/10/25 | 2.03 | 2.08 | 1.98 | 2.08 | 8,200 |
| 22/10/25 | 2.09 | 2.09 | 2.00 | 2.04 | 6,977 |
| 21/10/25 | 1.90 | 2.1095 | 1.90 | 2.10 | 42,500 |
| 20/10/25 | 2.0001 | 2.01 | 1.93 | 1.95 | 9,700 |
| 17/10/25 | 2.04 | 2.11 | 1.96 | 2.00 | 13,366 |
| 16/10/25 | 2.1592 | 2.1592 | 2.04 | 2.08 | 14,900 |
| 15/10/25 | 2.10 | 2.14 | 2.07 | 2.075 | 11,107 |
| 14/10/25 | 2.05 | 2.1137 | 2.01 | 2.10 | 16,500 |
| 13/10/25 | 2.14 | 2.185 | 2.12 | 2.125 | 25,493 |
|
|
||||
|
|
||||
|
|