| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.61▼ | 1.61▼ | 1.57▼ | 1.37▲ |
| MA10 | 1.62▼ | 1.62▼ | 1.63▼ | 1.52▲ | 1.34▲ |
| MA20 | 1.63▼ | 1.63▼ | 1.59▼ | 1.40▲ | 1.24▲ |
| MA50 | 1.59▼ | 1.52▲ | 1.47▲ | 1.34▲ | 1.46▲ |
| MA100 | 1.50▲ | 1.45▲ | 1.40▲ | 1.22▲ | 1.74▼ |
| MA200 | 1.34▲ | 1.29▲ | 1.28▲ | 1.35▲ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.014▼ | 0.019▲ | 0.053▲ |
| RSI | 37.547▼ | 43.682▼ | 46.526▼ | 55.891▲ | 58.130▲ |
| STOCH | 29.167 | 33.137 | 25.311 | 52.602 | 46.809 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.595 | -36.513 |
| CCI | -218.750▼ | -243.250▼ | -214.749▼ | 41.412 | 142.250▲ |
|
Saturday, July 18, 2026 04:07 AM
IBBQ's concentrated biotech play has delivered a higher one-year return, while IXJ'S diversified global healthcare fund has been much less volatile.
|
|
Friday, July 17, 2026 12:45 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers.
|
|
Thursday, July 16, 2026 08:36 PM
Let’s dig into the relative performance of CME Group (NASDAQ:CME) and its peers as we unravel the now-completed Q1 financial exchanges & data earnings season. Financial exchanges and data providers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.58 | 1.58 | 1.46 | 1.535 | 27,714 |
| 16/07/26 | 1.595 | 1.6485 | 1.5701 | 1.58 | 47,357 |
| 15/07/26 | 1.6887 | 1.6988 | 1.56 | 1.67 | 62,358 |
| 14/07/26 | 1.46 | 1.86 | 1.45 | 1.62 | 197,113 |
| 13/07/26 | 1.50 | 1.54 | 1.42 | 1.46 | 50,590 |
| 10/07/26 | 1.46 | 1.5292 | 1.45 | 1.49 | 17,163 |
| 09/07/26 | 1.43 | 1.52 | 1.37 | 1.45 | 18,041 |
| 08/07/26 | 1.50 | 1.545 | 1.37 | 1.46 | 113,759 |
| 07/07/26 | 1.39 | 1.6603 | 1.39 | 1.585 | 481,601 |
| 06/07/26 | 1.33 | 1.43 | 1.33 | 1.40 | 20,008 |
|
|
||||
|
|
||||
|
|