| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.26▼ | 1.30▼ | 1.39▼ |
| MA10 | 1.30▼ | 1.31▼ | 1.32▼ | 1.35▼ | 1.69▼ |
| MA20 | 1.33▼ | 1.32▼ | 1.32▼ | 1.40▼ | 1.88▼ |
| MA50 | 1.33▼ | 1.33▼ | 1.36▼ | 1.74▼ | 2.08▼ |
| MA100 | 1.36▼ | 1.51▼ | 1.60▼ | 1.93▼ | 1.90▼ |
| MA200 | 1.68▼ | 1.80▼ | 1.84▼ | 2.06▼ | 33.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.012▼ | 0.005▲ | -0.085▼ |
| RSI | 32.160▼ | 34.836▼ | 34.705▼ | 35.019▼ | 32.109▼ |
| STOCH | 1.871▼ | 6.987▼ | 22.870 | 42.182 | 9.852▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.641 | -91.068▼ |
| CCI | -98.333 | -124.013▼ | -151.928▼ | -117.080▼ | -115.834▼ |
| CDL | $VS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:39 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data storage industry, including DigitalOcean (NYSE:DOCN) and its peers.
|
|
Friday, December 12, 2025 08:21 AM
For investors looking for a passive way to bet on big tech and the ongoing artificial intelligence (AI) boom, there are ample different exchange-traded fund (ETF) products that can get the job done.
|
|
Friday, December 12, 2025 05:36 AM
Dow Jones hits record highs as US stocks rotate into value, while Nasdaq lags on tech pressure and rising Treasury yields. Market forecast turns selective.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.24 | 1.27 | 1.2001 | 1.27 | 16,354 |
| 11/12/25 | 1.34 | 1.41 | 1.20 | 1.225 | 322,800 |
| 10/12/25 | 1.3215 | 1.47 | 1.31 | 1.42 | 56,632 |
| 09/12/25 | 1.29 | 1.35 | 1.29 | 1.31 | 29,400 |
| 08/12/25 | 1.30 | 1.37 | 1.297 | 1.297 | 40,800 |
| 05/12/25 | 1.34 | 1.37 | 1.29 | 1.31 | 33,399 |
| 04/12/25 | 1.36 | 1.36 | 1.27 | 1.32 | 46,600 |
| 03/12/25 | 1.46 | 1.47 | 1.1523 | 1.39 | 1,076,000 |
| 02/12/25 | 1.42 | 1.46 | 1.40 | 1.44 | 9,000 |
| 01/12/25 | 1.47 | 1.51 | 1.47 | 1.50 | 4,600 |
|
|
||||
|
|
||||
|
|