| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.47▼ | 1.50▼ |
| MA10 | 1.49▼ | 1.48▼ | 1.48▼ | 1.45▼ | 1.78▼ |
| MA20 | 1.49▼ | 1.47▼ | 1.47▼ | 1.53▼ | 1.94▼ |
| MA50 | 1.58▼ | 1.64▼ | 1.67▼ | 1.86▼ | 2.10▼ |
| MA100 | 1.83▼ | 1.87▼ | 1.88▼ | 2.04▼ | 1.92▼ |
| MA200 | 1.96▼ | 1.95▼ | 1.96▼ | 2.08▼ | 36.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | 0.014▲ | -0.077▼ |
| RSI | 28.310▼ | 29.952▼ | 30.094▼ | 32.309▼ | 34.478▼ |
| STOCH | 37.500 | 54.167 | 54.167 | 35.928 | 8.405▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.378▼ | -99.350▼ |
| CCI | -302.245▼ | -283.333▼ | -286.233▼ | -106.889▼ | -120.036▼ |
|
Tuesday, December 02, 2025 07:13 AM
The battle for the future of ride-hailing is heating up between Tesla, Alphabet's Waymo, and Uber. The winner will be determined in 2026.
|
|
Tuesday, December 02, 2025 02:24 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) and its peers.
|
|
Tuesday, December 02, 2025 02:23 AM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.46 | 1.46 | 1.40 | 1.40 | 8,793 |
| 01/12/25 | 1.47 | 1.51 | 1.47 | 1.50 | 4,600 |
| 28/11/25 | 1.48 | 1.52 | 1.48 | 1.50 | 5,949 |
| 26/11/25 | 1.47 | 1.4828 | 1.46 | 1.46 | 4,800 |
| 25/11/25 | 1.47 | 1.50 | 1.47 | 1.49 | 9,800 |
| 24/11/25 | 1.54 | 1.54 | 1.41 | 1.41 | 37,000 |
| 21/11/25 | 1.42 | 1.50 | 1.42 | 1.47 | 9,500 |
| 20/11/25 | 1.56 | 1.562 | 1.42 | 1.42 | 7,400 |
| 19/11/25 | 1.46 | 1.46 | 1.41 | 1.41 | 5,500 |
| 18/11/25 | 1.43 | 1.44 | 1.4095 | 1.42 | 4,652 |
|
|
||||
|
|
||||
|
|