Versus Systems Inc (VS) Stock Price

1.11 ▲ +0.01 (+0.91%)
Open: 1.11 Vol: 0 Day's range: 1.11 - 1.11 Sep 17, 09:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.09▲ 1.09▲ 1.10▲ 1.20▼
MA10 1.08▲ 1.09▲ 1.10▲ 1.14▼ 1.29▼
MA20 1.10▲ 1.14▼ 1.16▼ 1.21▼ 1.30▼
MA50 1.20▼ 1.22▼ 1.25▼ 1.32▼ 1.31▼
MA100 1.26▼ 1.28▼ 1.33▼ 1.32▼ 1.71▼
MA200 1.37▼ 1.37▼ 1.34▼ 1.23▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.000▼ -0.009▼ -0.020▼
RSI 46.909▼ 45.136▼ 43.512▼ 42.713▼ 42.189▼
STOCH 56.086     52.917     38.523     25.277     14.299▼
WILL %R -36.364     -36.364     -65.000     -72.727     -89.286▼
CCI 41.440     37.710     -22.965     -75.933     -151.296▼
Latest Filters Detected On VS
CDL $VS Doji Candlestick Pattern Detected Set Alert
Versus Systems Inc News
Wednesday, September 16, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ATI (NYSE:ATI) and the best and worst ...
Wednesday, September 16, 2026 08:36 PM
Let’s dig into the relative performance of nCino (NASDAQ:NCNO) and its peers as we unravel the now-completed Q2 vertical software earnings season. Software is eating the world, and while a large ...
Wednesday, September 16, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Goodyear (NASDAQ:GT) and the best and worst ...
VS historical stock data
date open high low close volume
17/09/26 1.11 1.11 1.11 1.11 473
16/09/26 1.12 1.14 1.09 1.10 6,830
15/09/26 1.21 1.21 1.0461 1.145 29,373
14/09/26 1.20 1.2183 1.03 1.03 59,027
11/09/26 1.05 1.15 1.05 1.13 18,842
10/09/26 1.23 1.23 1.02 1.0483 30,820
09/09/26 1.26 1.29 1.21 1.21 5,577
08/09/26 1.18 1.25 1.18 1.24 4,913
04/09/26 1.18 1.2975 1.18 1.2001 10,160
03/09/26 1.17 1.23 1.17 1.20 4,111
Quote Details
52wk Low:0.75
52wk High:2.47
Vol:0
Avg Vol(3m):561.9K
1Y Chng:-47.76%
1M Chng:-15.07%
Add to Watch List