| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▼ | 20.25▼ | 20.25▼ | 20.26▼ | 20.30▼ |
| MA10 | 20.25▼ | 20.25▼ | 20.26▼ | 20.28▼ | 20.31▼ |
| MA20 | 20.25▼ | 20.26▼ | 20.26▼ | 20.31▼ | 19.70▲ |
| MA50 | 20.25▼ | 20.26▼ | 20.27▼ | 20.51▼ | 21.53▼ |
| MA100 | 20.26▼ | 20.28▼ | 20.30▼ | 19.64▲ | 25.54▼ |
| MA200 | 20.26▼ | 20.30▼ | 20.24▲ | 21.15▼ | 32.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | -0.003▼ | 0.227▲ |
| RSI | 38.627▼ | 41.021▼ | 39.566▼ | 48.698▼ | 49.239▼ |
| STOCH | 29.167 | 52.083 | 24.583 | 18.308▼ | 46.768 |
| WILL %R | -75.000 | -87.500▼ | -90.000▼ | -85.714▼ | -58.333 |
| CCI | -254.983▼ | -48.125 | -81.124 | -128.736▼ | -51.579 |
| MA | $VRNT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 08:40 AM
NEW YORK, Sept. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, September 15, 2025 03:30 PM
Chart Industries, Inc. (NYSE: GTLS) related to its sale to Baker Hughes Co. for $210.00 per share in cash. ACT NOW. The Shareholder Vote is scheduled for October 6 ...
|
|
Wednesday, September 03, 2025 08:04 AM
NEW YORK, Sept. 3, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.26 | 20.265 | 20.23 | 20.25 | 2,322,684 |
| 29/09/25 | 20.30 | 20.30 | 20.25 | 20.28 | 1,976,400 |
| 26/09/25 | 20.28 | 20.30 | 20.25 | 20.26 | 1,104,400 |
| 25/09/25 | 20.27 | 20.29 | 20.25 | 20.27 | 1,945,500 |
| 24/09/25 | 20.30 | 20.31 | 20.24 | 20.24 | 3,427,700 |
| 23/09/25 | 20.29 | 20.31 | 20.28 | 20.28 | 1,603,700 |
| 22/09/25 | 20.28 | 20.31 | 20.27 | 20.29 | 1,083,000 |
| 19/09/25 | 20.32 | 20.32 | 20.26 | 20.28 | 1,924,600 |
| 18/09/25 | 20.34 | 20.35 | 20.29 | 20.29 | 1,534,000 |
| 17/09/25 | 20.31 | 20.36 | 20.30 | 20.31 | 2,031,200 |
|
|
||||
|
|
||||
|
|