Verint Systems Inc (VRNT) Stock Price

17.17 ▼ -1.15 (-6.28%)
Open: 17.88 Vol: 918.9K Day's range: 17.14 - 17.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.19▼ 17.40▼ 17.47▼ 18.54▼ 17.76▼
MA10 17.23▼ 17.57▼ 17.75▼ 18.39▼ 17.46▼
MA20 17.34▼ 17.84▼ 18.33▼ 17.90▼ 19.83▼
MA50 17.56▼ 18.60▼ 18.81▼ 17.36▼ 24.43▼
MA100 17.77▼ 18.78▼ 18.14▼ 20.34▼ 26.72▼
MA200 18.32▼ 18.06▼ 17.99▼ 22.94▼ 34.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.032▼ -0.133▼ 0.011▲ 0.150▲
RSI 23.846▼ 18.259▼ 20.362▼ 41.918▼ 38.370▼
STOCH 10.638▼ 11.839▼ 8.655▼ 32.570     46.097    
WILL %R -96.774▼ -99.156▼ -99.381▼ -92.410▼ -65.397    
CCI -80.563     -179.025▼ -124.591▼ -65.617     -6.604    
Latest Filters Detected On VRNT
RSI $VRNT RSI(14) Crossed Below 50 Set Alert
MA $VRNT Price Crossed Below MA(50) Set Alert
MA $VRNT Price Crossed Below MA(26) Set Alert
MA $VRNT Price Crossed Below MA(13) Set Alert
▼ GAP $VRNT Open Gap Down %2 Set Alert
Verint Systems Inc News
Digital Island Partners With Verint To Drive CX And AI Automation To New Zealand
Sunday, June 15, 2025 12:02 PM
Digital Island, a leading New Zealand provider of cloud communications and contact centre solutions, today announced a strategic partnership with Verint® (NASDAQ: VRNT), The CX Automation Company™, to ...
VRNT Verint Systems Inc.
Friday, June 13, 2025 02:42 AM
Verint Systems Inc. provides customer engagement solutions worldwide. The company offers Verint Open Platform to help brands enhance customer experience automation across various touchpoints ...
Verint Genie Bot Delivers Millions of Dollars in Business Value
Thursday, June 12, 2025 06:53 AM
Part of Verint Open Platform's business analytics solutions, Verint Genie Bot is supercharging business analyst capacity. The bot delivers critical customer experience (CX) insights to executives at ...
VRNT historical stock data
date open high low close volume
13/06/25 17.88 17.97 17.14 17.17 918,900
12/06/25 18.75 18.80 18.18 18.32 1,067,100
11/06/25 19.34 19.52 18.91 18.94 1,275,282
10/06/25 19.185 19.59 18.975 19.17 1,101,642
09/06/25 19.26 19.50 18.92 19.11 1,156,200
06/06/25 18.96 19.15 18.30 19.09 1,416,400
05/06/25 21.94 22.04 18.75 18.78 4,370,500
04/06/25 17.9941 18.4399 17.90 18.335 1,686,658
03/06/25 17.20 17.90 17.03 17.81 989,200
02/06/25 17.33 17.60 17.02 17.22 742,185
Quote Details
52wk Low:14.154
52wk High:37.31
Vol:918.9K
Avg Vol(3m):16.1M
1Y Chng:-47.36%
1M Chng:-3.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.10B