Verint Systems Inc (VRNT) Stock Price

19.49 ▼ -0.29 (-1.47%)
Open: 19.93 Vol: 999.8K Day's range: 19.37 - 20.03 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.52▼ 19.46▲ 19.48▼ 19.85▼ 20.68▼
MA10 19.48▲ 19.48▼ 19.57▼ 20.51▼ 19.82▼
MA20 19.46▲ 19.60▼ 19.85▼ 21.08▼ 18.54▲
MA50 19.48▲ 19.85▼ 20.28▼ 20.03▼ 22.15▼
MA100 19.59▼ 20.38▼ 20.75▼ 18.72▲ 25.62▼
MA200 19.83▼ 20.85▼ 21.06▼ 21.84▼ 33.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.005▲ -0.005▼ -0.280▼ 0.539▲
RSI 50.738▲ 41.708▼ 36.690▼ 42.918▼ 46.887▼
STOCH 72.659     26.359     15.922▼ 22.009     67.423    
WILL %R -58.824     -82.482▼ -86.207▼ -91.803▼ -50.681    
CCI 103.900▲ -28.973     -65.514     -119.910▼ 26.815    
Latest Filters Detected On VRNT
▼ MACD $VRNT MACD(12,26,9) Crossed Below Zero Set Alert
MA $VRNT Price Crossed Below MA(50) Set Alert
CDL $VRNT Harami Candlestick Pattern Detected Set Alert
Verint Systems Inc News
Verint Systems Highlights its AI Leadership Achievements at NASDAQ Bell Ringing Event
Saturday, August 09, 2025 09:19 PM
Verint Systems Inc. (NASDAQ:VRNT) is one of the Best Affordable AI Stocks to Buy. On August 4, Verint Systems Inc. (NASDAQ:VRNT) celebrated its AI leadership by ringing the Nasdaq Stock Market’s ...
Verint Celebrates Customer AI Adoption Milestone and Rings Nasdaq Opening Bell
Monday, August 04, 2025 05:13 AM
The CX Automation Company™, today celebrated its AI leadership in delivering meaningful, tangible AI business outcomes to customers by ringing the Nasdaq Stock Market’s opening bell.
19,738 Shares in Verint Systems Inc. (NASDAQ:VRNT) Purchased by Cerity ...
Saturday, July 26, 2025 05:01 PM
Cerity Partners LLC acquired a new stake in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund ...
VRNT historical stock data
date open high low close volume
15/08/25 19.93 20.03 19.37 19.49 999,800
14/08/25 20.13 20.25 19.48 19.78 891,700
13/08/25 19.63 20.73 19.24 20.51 1,295,100
12/08/25 20.08 20.19 19.30 19.51 1,064,100
11/08/25 21.05 21.42 19.91 19.97 910,600
08/08/25 21.07 21.29 20.87 21.01 691,500
07/08/25 21.88 21.88 20.57 20.87 1,115,300
06/08/25 21.06 21.88 20.88 21.82 874,400
05/08/25 21.35 21.49 20.88 20.96 835,700
04/08/25 20.52 21.22 20.49 21.14 974,200
Quote Details
52wk Low:14.154
52wk High:34.80
Vol:999.8K
Avg Vol(3m):30.2M
1Y Chng:-38.23%
1M Chng:-8.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B