| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.06▲ | 43.00▲ | 43.00▲ | 42.65▲ | 41.08▲ |
| MA10 | 43.01▲ | 42.97▲ | 42.88▲ | 41.64▲ | 41.18▲ |
| MA20 | 42.95▲ | 42.85▲ | 42.73▲ | 40.96▲ | 42.64▲ |
| MA50 | 42.99▲ | 42.57▲ | 42.07▲ | 41.28▲ | 47.75▼ |
| MA100 | 42.88▲ | 41.93▲ | 41.42▲ | 43.23▼ | 43.01▲ |
| MA200 | 42.75▲ | 41.36▲ | 41.00▲ | 48.48▼ | 40.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.001▼ | -0.012▼ | 0.325▲ | 0.240▲ |
| RSI | 57.096▲ | 60.005▲ | 62.855▲ | 60.903▲ | 47.327▼ |
| STOCH | 83.705▲ | 66.949 | 80.337▲ | 92.842▲ | 54.484 |
| WILL %R | -7.792▲ | -23.729▲ | -8.333▲ | -3.480▲ | -37.285 |
| CCI | 110.778▲ | 75.631 | 104.811▲ | 134.895▲ | 46.772 |
| ▲ BREAK | $VRNS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VRNS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VRNS Price Breaks 10 Days High | Set Alert |
| CDL | $VRNS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $VRNS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VRNS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
The industry leader’s Data Security Platform and Managed Data Detection and Response service won awards in four categories for excellence in data security, cloud security, and DSPMMIAMI and SAN ...
|
|
Wednesday, April 30, 2025 05:59 AM
RSA CONFERENCE 2025 – Varonis Systems, Inc. (Nasdaq: VRNS), the leader in data security, is proud to announce that Matt Radolec, VP of Incident Response and Cloud Operations, will return to the RSA ...
|
|
Tuesday, April 29, 2025 06:12 AM
Varonis agents perform tasks such as correlating log data, associating IP addresses with known threat actors, and eliminating noise so human analysts can focus on more complex tasks. Agents improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.195 | 43.24 | 42.735 | 43.09 | 238,844 |
| 30/04/25 | 42.16 | 42.98 | 41.728 | 42.84 | 1,014,800 |
| 29/04/25 | 42.31 | 43.01 | 42.19 | 42.84 | 837,020 |
| 28/04/25 | 42.21 | 42.688 | 41.80 | 42.21 | 696,500 |
| 25/04/25 | 41.52 | 42.33 | 41.18 | 42.28 | 1,070,313 |
| 24/04/25 | 41.67 | 42.01 | 41.295 | 41.65 | 1,426,900 |
| 23/04/25 | 41.36 | 42.205 | 40.76 | 41.29 | 1,118,299 |
| 22/04/25 | 39.91 | 40.615 | 39.795 | 40.35 | 1,178,900 |
| 21/04/25 | 40.11 | 40.23 | 38.93 | 39.42 | 769,100 |
| 17/04/25 | 40.69 | 40.975 | 40.02 | 40.39 | 819,600 |
|
|
||||
|
|
||||
|
|