| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▼ | 21.85▼ | 21.86▼ | 22.53▼ | 23.54▼ |
| MA10 | 21.85▼ | 21.93▼ | 21.85▼ | 23.43▼ | 25.42▼ |
| MA20 | 21.87▼ | 21.90▼ | 22.01▼ | 23.61▼ | 29.21▼ |
| MA50 | 21.91▼ | 22.44▼ | 23.18▼ | 26.31▼ | 42.57▼ |
| MA100 | 21.92▼ | 23.27▼ | 23.66▼ | 29.85▼ | 45.21▼ |
| MA200 | 22.04▼ | 23.68▼ | 23.64▼ | 42.63▼ | 38.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.052▲ | -0.059▼ | -0.241▼ |
| RSI | 42.100▼ | 43.282▼ | 40.197▼ | 33.712▼ | 30.978▼ |
| STOCH | 36.300 | 24.353 | 52.179 | 20.861 | 21.434 |
| WILL %R | -64.583 | -52.049 | -61.000 | -86.105▼ | -89.271▼ |
| CCI | -70.864 | -54.992 | -48.563 | -169.235▼ | -77.913 |
| ▲ RSI | $VRNS RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, March 25, 2026 07:02 AM
Loomis Sayles, an investment management company, released its fourth-quarter 2025 investor letter for “Small Cap Growth Fund”. A copy of the letter is available to download here. The small caps’ ...
|
|
Wednesday, March 25, 2026 03:21 AM
RSA CONFERENCE 2026 – -- Varonis Systems, Inc. (Nasdaq: VRNS) is proud to announce that CEO and co-founder Yaki Faitelson will present the keynote, “Robots vs. Robots: Stories from the Frontlines of ...
|
|
Tuesday, March 24, 2026 10:50 AM
What Happened? A number of stocks fell in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to complete tasks by imitating human keystrokes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 21.24 | 22.46 | 21.24 | 21.825 | 1,355,985 |
| 25/03/26 | 22.47 | 22.79 | 21.38 | 21.39 | 1,909,626 |
| 24/03/26 | 23.49 | 23.49 | 21.57 | 22.01 | 2,082,030 |
| 23/03/26 | 23.64 | 24.45 | 23.32 | 23.72 | 1,387,047 |
| 20/03/26 | 23.712 | 24.06 | 23.00 | 23.72 | 3,909,631 |
| 19/03/26 | 24.48 | 25.10 | 23.485 | 24.02 | 1,915,223 |
| 18/03/26 | 24.00 | 24.805 | 23.71 | 24.48 | 1,894,454 |
| 17/03/26 | 24.40 | 25.45 | 23.98 | 24.29 | 1,830,203 |
| 16/03/26 | 24.32 | 24.62 | 23.73 | 24.12 | 2,422,914 |
| 13/03/26 | 24.15 | 24.76 | 23.855 | 24.685 | 1,467,821 |
|
|
||||
|
|
||||
|
|