| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.99▲ | 49.11▼ | 49.24▼ | 49.94▼ | 48.10▲ |
| MA10 | 48.94▲ | 49.34▼ | 49.31▼ | 49.95▼ | 45.28▲ |
| MA20 | 49.06▼ | 49.37▼ | 49.67▼ | 48.41▲ | 43.53▲ |
| MA50 | 49.31▼ | 49.90▼ | 50.19▼ | 44.75▲ | 48.16▲ |
| MA100 | 49.33▼ | 50.16▼ | 49.18▼ | 43.62▲ | 44.31▲ |
| MA200 | 49.67▼ | 49.00▲ | 47.50▲ | 47.71▲ | 40.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.062▼ | -0.131▼ | 1.222▲ |
| RSI | 43.812▼ | 37.931▼ | 37.702▼ | 62.468▲ | 58.812▲ |
| STOCH | 53.692 | 31.996 | 36.193 | 67.198 | 93.414▲ |
| WILL %R | -45.783 | -73.988 | -87.738▼ | -48.964 | -15.236▲ |
| CCI | 7.429 | -115.113▼ | -136.818▼ | -4.347 | 125.747▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.92 | 49.68 | 48.66 | 49.02 | 1,200,000 |
| 12/06/25 | 49.92 | 50.64 | 49.18 | 49.30 | 1,614,100 |
| 11/06/25 | 50.36 | 50.62 | 49.79 | 50.23 | 1,415,000 |
| 10/06/25 | 50.975 | 51.17 | 50.23 | 50.50 | 1,575,236 |
| 09/06/25 | 50.57 | 51.265 | 50.46 | 50.65 | 1,393,000 |
| 06/06/25 | 50.41 | 50.71 | 49.92 | 50.64 | 966,200 |
| 05/06/25 | 50.00 | 50.675 | 49.875 | 50.14 | 1,035,700 |
| 04/06/25 | 50.00 | 50.62 | 49.44 | 49.96 | 1,543,500 |
| 03/06/25 | 49.27 | 49.835 | 49.00 | 49.78 | 1,265,328 |
| 02/06/25 | 47.81 | 49.64 | 47.77 | 49.29 | 2,080,232 |
|
|
||||
|
|
||||
|
|