Varonis Systems, Inc (VRNS) Stock Price

55.115 ▲ +2.325 (+4.40%)
Open: 54.43 Vol: 2.31K Day's range: 54.125 - 55.38 Aug 11, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.08▼ 53.42▲ 53.47▲ 54.60▲ 53.71▲
MA10 54.15▲ 53.36▲ 53.60▲ 55.14▼ 51.75▲
MA20 53.59▲ 53.54▲ 54.14▲ 53.61▲ 47.98▲
MA50 53.39▲ 54.45▲ 55.07▼ 51.55▲ 48.15▲
MA100 53.55▲ 55.24▼ 54.47▲ 47.24▲ 46.30▲
MA200 54.05▲ 54.30▲ 52.72▲ 46.96▲ 39.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ 0.127▲ 0.038▲ -0.163▼ 0.869▲
RSI 75.092▲ 63.208▲ 56.943▲ 56.387▲ 65.360▲
STOCH 90.748▲ 28.054     24.069     40.863     64.547    
WILL %R -13.235▲ -13.235▲ -13.235▲ -45.749     -25.186    
CCI 77.866     267.818▲ 171.883▲ 14.228     124.220▲
Latest Filters Detected On VRNS
RSI $VRNS RSI(14) Crossed Above 50 Set Alert
MA $VRNS Price Crossed Above MA(26) Set Alert
MA $VRNS Price Crossed Above MA(13) Set Alert
MA $VRNS Price Crossed Above MA(7) Set Alert
▲ GAP $VRNS Open Gap Up %3 Set Alert
▲ GAP $VRNS Open Gap Up %2 Set Alert
Varonis Systems, Inc News
Jefferies Upgrade Varonis Systems from Hold to Buy, Raises PT to $65
Friday, August 01, 2025 03:46 AM
Varonis Systems, Inc. (NASDAQ:VRNS) is one of the Best Cybersecurity Stocks to Buy Under $100. On July 24, Jefferies upgraded Varonis Systems, Inc. (NASDAQ:VRNS) stock from Hold to Buy, raising its ...
Stocks making big moves yesterday: Sleep Number, SiteOne, Silgan Holdings, Varonis, and Reynolds
Thursday, July 31, 2025 12:31 PM
Sleep Number (NASDAQ:SNBR): Bedding manufacturer and retailer Sleep Number (NASDAQ:SNBR) fell by 14.2% on Wednesday after the company reported disappointing second-quarter financial results. See our ...
3 Low-Volatility Stocks That Fall Short
Thursday, July 31, 2025 11:40 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
VRNS historical stock data
date open high low close volume
11/08/25 54.43 55.38 54.125 55.02 226,836
08/08/25 54.42 54.675 52.64 52.79 1,242,722
07/08/25 55.92 55.92 53.27 54.36 1,405,300
06/08/25 55.16 55.76 54.71 55.72 1,044,691
05/08/25 56.44 56.841 55.01 55.09 1,152,800
04/08/25 55.02 56.56 54.59 56.48 1,624,193
01/08/25 54.98 55.37 53.78 54.73 2,070,100
31/07/25 57.32 58.41 55.81 55.83 2,600,600
30/07/25 57.81 57.81 52.77 57.11 3,256,500
29/07/25 54.56 55.16 54.095 54.23 2,328,500
Quote Details
52wk Low:36.53
52wk High:60.58
Vol:2.31K
Avg Vol(3m):24.3M
1Y Chng:-4.38%
1M Chng:+8.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.24B