| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▲ | 22.75▼ | 22.67▼ | 24.86▼ | 31.24▼ |
| MA10 | 22.64▲ | 22.66▲ | 22.44▲ | 28.80▼ | 31.92▼ |
| MA20 | 22.74▼ | 22.37▲ | 22.79▼ | 31.53▼ | 39.49▼ |
| MA50 | 22.68▼ | 23.53▼ | 26.60▼ | 32.37▼ | 44.95▼ |
| MA100 | 22.44▲ | 27.12▼ | 30.29▼ | 41.28▼ | 46.80▼ |
| MA200 | 22.68▼ | 30.55▼ | 32.03▼ | 46.26▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.171▲ | 0.321▲ | -1.257▼ | -1.004▼ |
| RSI | 48.784▼ | 46.337▼ | 36.698▼ | 21.103▼ | 27.981▼ |
| STOCH | 27.619 | 75.680 | 79.460 | 11.126▼ | 43.149 |
| WILL %R | -55.000 | -20.635▲ | -53.737 | -84.091▼ | -84.255▼ |
| CCI | -41.840 | 32.301 | 57.243 | -133.283▼ | -345.387▼ |
|
Friday, February 06, 2026 10:38 PM
Detailed price information for Varonis Systems Inc (VRNS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 10:31 PM
Detailed price information for Varonis Systems Inc (VRNS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 10:30 PM
Detailed price information for Varonis Systems Inc (VRNS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 22.54 | 22.94 | 21.90 | 22.65 | 5,291,845 |
| 05/02/26 | 23.92 | 24.00 | 21.525 | 22.21 | 9,416,596 |
| 04/02/26 | 23.17 | 24.50 | 20.06 | 23.67 | 19,819,000 |
| 03/02/26 | 28.82 | 28.82 | 25.03 | 26.53 | 10,051,380 |
| 02/02/26 | 30.09 | 30.25 | 29.19 | 29.25 | 3,676,445 |
| 30/01/26 | 30.61 | 31.38 | 29.75 | 29.84 | 3,228,300 |
| 29/01/26 | 32.10 | 32.47 | 29.865 | 30.57 | 5,354,372 |
| 28/01/26 | 34.38 | 34.52 | 33.33 | 33.41 | 2,436,400 |
| 27/01/26 | 35.84 | 36.34 | 33.925 | 34.21 | 2,686,900 |
| 26/01/26 | 34.67 | 35.64 | 34.67 | 35.635 | 2,425,400 |
|
|
||||
|
|
||||
|
|