| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.73▼ | 58.73▼ | 58.73▼ | 58.58▲ | 57.58▲ |
| MA10 | 58.79▼ | 58.72▼ | 58.52▲ | 57.69▲ | 56.77▲ |
| MA20 | 58.84▼ | 58.58▲ | 58.74▼ | 57.38▲ | 52.97▲ |
| MA50 | 58.76▼ | 58.94▼ | 58.31▲ | 56.31▲ | 48.51▲ |
| MA100 | 58.54▲ | 58.24▲ | 57.52▲ | 52.49▲ | 47.94▲ |
| MA200 | 58.81▼ | 57.41▲ | 57.66▲ | 47.83▲ | 39.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.037▲ | -0.044▼ | 0.079▲ | 0.476▲ |
| RSI | 38.258▼ | 48.412▼ | 50.283▲ | 56.522▲ | 66.067▲ |
| STOCH | 19.097▼ | 73.153 | 65.402 | 73.058 | 79.807 |
| WILL %R | -84.375▼ | -26.129 | -59.612 | -37.625 | -14.358▲ |
| CCI | -173.156▼ | 33.815 | -12.135 | 75.509 | 93.656 |
| CDL | $VRNS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 11:56 AM
Varonis (VRNS) and SailPoint (SAIL) are among the top cybersecurity stocks to own into the end of the year, investment firm J.P. Morgan said. Read for more.
|
|
Tuesday, September 23, 2025 06:29 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the cybersecurity stocks, including SentinelOne (NYSE:S) and its peers.
|
|
Monday, September 22, 2025 02:05 AM
Looking back on cybersecurity stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Qualys (NASDAQ:QLYS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 57.75 | 59.03 | 57.47 | 58.61 | 1,172,600 |
| 24/09/25 | 58.86 | 60.305 | 58.07 | 58.11 | 1,360,700 |
| 23/09/25 | 60.00 | 60.06 | 58.08 | 58.30 | 1,419,800 |
| 22/09/25 | 58.02 | 59.86 | 57.56 | 59.83 | 1,438,100 |
| 19/09/25 | 57.47 | 58.075 | 57.08 | 58.06 | 3,412,300 |
| 18/09/25 | 57.47 | 58.06 | 57.07 | 57.49 | 1,736,100 |
| 17/09/25 | 57.17 | 58.14 | 56.543 | 56.96 | 1,618,500 |
| 16/09/25 | 56.40 | 57.47 | 56.03 | 57.16 | 1,866,445 |
| 15/09/25 | 56.475 | 56.93 | 55.87 | 56.19 | 1,192,014 |
| 12/09/25 | 57.27 | 57.57 | 56.04 | 56.20 | 748,600 |
|
|
||||
|
|
||||
|
|