| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.64▼ | 34.64▼ | 34.57▼ | 34.61▼ | 45.30▼ |
| MA10 | 34.66▼ | 34.53▼ | 34.33▲ | 37.47▼ | 52.11▼ |
| MA20 | 34.70▼ | 34.25▲ | 34.16▲ | 49.44▼ | 53.39▼ |
| MA50 | 34.59▼ | 34.36▲ | 34.77▼ | 54.84▼ | 48.05▼ |
| MA100 | 34.34▲ | 34.78▼ | 44.89▼ | 54.38▼ | 48.63▼ |
| MA200 | 34.12▲ | 46.12▼ | 52.91▼ | 49.08▼ | 39.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.070▲ | 0.211▲ | -1.911▼ | -3.072▼ |
| RSI | 35.605▼ | 52.618▲ | 46.063▼ | 22.919▼ | 29.326▼ |
| STOCH | 45.021 | 81.135▲ | 87.347▲ | 12.468▼ | 41.144 |
| WILL %R | -93.333▼ | -35.714 | -22.857▲ | -92.354▼ | -92.378▼ |
| CCI | -392.219▼ | 51.302 | 84.897 | -54.027 | -185.193▼ |
|
Monday, November 10, 2025 01:11 PM
The audio presentations will be webcast live and available by visiting the "Investor Relations" section of Varonis' website at ir.varonis.com. The webcasts will be archived on the website for a ...
|
|
Wednesday, November 05, 2025 10:17 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, October 31, 2025 01:42 PM
Shares of data security company Varonis Systems (NASDAQ:VRNS) fell 2.7% in the afternoon session after the company announced a 5% workforce reduction and received a lower price target from an analyst, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 34.40 | 34.85 | 33.73 | 34.45 | 999,160 |
| 07/11/25 | 33.97 | 34.24 | 33.07 | 34.14 | 1,534,900 |
| 06/11/25 | 34.88 | 35.12 | 33.58 | 34.11 | 1,965,600 |
| 05/11/25 | 35.39 | 35.64 | 34.90 | 35.00 | 2,266,798 |
| 04/11/25 | 35.68 | 36.28 | 34.77 | 35.35 | 3,041,100 |
| 03/11/25 | 35.11 | 36.465 | 34.595 | 36.07 | 4,493,300 |
| 31/10/25 | 35.00 | 35.35 | 33.61 | 35.23 | 5,727,500 |
| 30/10/25 | 32.45 | 35.81 | 32.271 | 35.00 | 9,396,700 |
| 29/10/25 | 39.642 | 40.41 | 32.02 | 32.34 | 29,338,500 |
| 28/10/25 | 62.85 | 63.80 | 62.205 | 63.00 | 3,466,956 |
|
|
||||
|
|
||||
|
|