| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.29▼ | 106.29▼ | 106.31▼ | 106.33▼ | 106.10▲ |
| MA10 | 106.28▲ | 106.29▼ | 106.30▼ | 106.33▼ | 105.64▲ |
| MA20 | 106.30▼ | 106.30▼ | 106.32▼ | 106.09▲ | 95.42▲ |
| MA50 | 106.30▼ | 106.34▼ | 106.34▼ | 105.53▲ | 68.99▲ |
| MA100 | 106.30▼ | 106.33▼ | 106.22▲ | 93.64▲ | 43.71▲ |
| MA200 | 106.32▼ | 106.18▲ | 105.86▲ | 74.67▲ | 28.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.005▼ | -0.165▼ | -0.768▼ |
| RSI | 41.649▼ | 44.976▼ | 45.162▼ | 68.525▲ | 77.684▲ |
| STOCH | 45.833 | 61.616 | 58.121 | 69.021 | 97.479▲ |
| WILL %R | -83.333▼ | -45.455 | -48.571 | -22.297▲ | -0.832▲ |
| CCI | -30.333 | -6.551 | -71.847 | 23.675 | 57.266 |
| MA | $VRNA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 16, 2025 05:14 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
|
Tuesday, September 16, 2025 03:19 AM
Posters support Ohtuvayre® (ensifentrine) as a first-in-class selective dual inhibitor of PDE3 and PDE4 for a broad COPD populationLONDON and ...
|
|
Friday, September 12, 2025 05:12 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 106.25 | 106.335 | 106.25 | 106.285 | 378,346 |
| 17/09/25 | 106.30 | 106.38 | 106.18 | 106.29 | 2,297,944 |
| 16/09/25 | 106.36 | 106.43 | 106.26 | 106.27 | 1,456,521 |
| 15/09/25 | 106.38 | 106.45 | 106.30 | 106.37 | 1,209,787 |
| 12/09/25 | 106.30 | 106.45 | 106.30 | 106.43 | 918,700 |
| 11/09/25 | 106.33 | 106.40 | 106.30 | 106.40 | 1,004,700 |
| 10/09/25 | 106.42 | 106.42 | 106.25 | 106.37 | 910,500 |
| 09/09/25 | 106.27 | 106.38 | 106.23 | 106.30 | 935,300 |
| 08/09/25 | 106.35 | 106.38 | 106.15 | 106.30 | 1,575,993 |
| 05/09/25 | 106.43 | 106.44 | 106.29 | 106.31 | 2,474,506 |
|
|
||||
|
|
||||
|
|