| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.26▲ | 105.26▲ | 105.27▲ | 105.23▲ | 105.19▲ |
| MA10 | 105.26▲ | 105.27▲ | 105.27▲ | 105.31▼ | 100.26▲ |
| MA20 | 105.25▲ | 105.27▲ | 105.25▲ | 105.20▲ | 84.33▲ |
| MA50 | 105.27▲ | 105.25▲ | 105.27▲ | 99.03▲ | 61.32▲ |
| MA100 | 105.27▲ | 105.27▲ | 105.25▲ | 83.04▲ | 39.15▲ |
| MA200 | 105.26▲ | 105.25▲ | 104.73▲ | 66.75▲ | 25.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.004▲ | -0.625▼ | 1.012▲ |
| RSI | 64.245▲ | 56.101▲ | 54.982▲ | 69.125▲ | 77.369▲ |
| STOCH | 50.952 | 25.611 | 46.468 | 39.867 | 99.061▲ |
| WILL %R | 0.000▲ | -26.667 | -23.810▲ | -47.727 | -0.511▲ |
| CCI | 234.601▲ | -2.917 | 25.294 | -4.394 | 82.951 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 105.26 | 105.305 | 105.21 | 105.27 | 1,100,267 |
| 14/08/25 | 105.25 | 105.33 | 105.21 | 105.27 | 1,295,668 |
| 13/08/25 | 105.28 | 105.35 | 105.19 | 105.20 | 1,583,922 |
| 12/08/25 | 105.28 | 105.36 | 105.19 | 105.19 | 1,973,666 |
| 11/08/25 | 105.28 | 105.46 | 105.21 | 105.24 | 970,532 |
| 08/08/25 | 105.40 | 105.42 | 105.25 | 105.28 | 607,302 |
| 07/08/25 | 105.30 | 105.40 | 105.19 | 105.40 | 1,861,000 |
| 06/08/25 | 105.32 | 105.45 | 105.16 | 105.39 | 1,862,713 |
| 05/08/25 | 105.43 | 105.48 | 105.23 | 105.40 | 861,400 |
| 04/08/25 | 105.20 | 105.48 | 105.19 | 105.47 | 1,483,768 |
|
|
||||
|
|
||||
|
|