| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.24▼ | 72.10▲ | 72.28▼ | 70.37▲ | 61.65▲ |
| MA10 | 72.23▼ | 72.13▲ | 72.21▲ | 66.09▲ | 63.34▲ |
| MA20 | 72.21▲ | 72.10▲ | 72.56▼ | 61.28▲ | 58.50▲ |
| MA50 | 72.20▲ | 71.52▲ | 68.36▲ | 63.43▲ | 39.53▲ |
| MA100 | 72.06▲ | 67.78▲ | 63.47▲ | 56.98▲ | 28.39▲ |
| MA200 | 72.44▼ | 62.82▲ | 61.82▲ | 43.66▲ | 19.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.075▼ | -0.350▼ | 1.709▲ | -0.431▼ |
| RSI | 50.467▲ | 52.829▲ | 60.716▲ | 68.804▲ | 69.321▲ |
| STOCH | 56.897 | 64.501 | 76.799 | 89.627▲ | 54.930 |
| WILL %R | -47.200 | -15.452▲ | -39.203 | -9.215▲ | -6.997▲ |
| CCI | -27.357 | 37.729 | -2.135 | 111.850▲ | 145.624▲ |
| CDL | $VRNA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:51 AM
Verona Pharma’s Ohtuvayre generated $71.3M in Q1'25 sales, signaling blockbuster potential. Read more on VRNA’s upcoming trials and potential partnership catalysts.
|
|
Wednesday, April 30, 2025 05:38 PM
We recently published an article titled Why These 10 Stocks Soared Today. In this article, we are going to take a look at where Verona Pharma plc (NASDAQ:VRNA) stands against the other stocks that ...
|
|
Wednesday, April 30, 2025 03:54 AM
Celebrations may be in order for Verona Pharma plc (NASDAQ:VRNA) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. The analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.80 | 73.00 | 69.00 | 72.26 | 1,616,800 |
| 30/04/25 | 73.00 | 74.145 | 71.33 | 72.07 | 1,469,955 |
| 29/04/25 | 73.64 | 73.99 | 68.34 | 73.21 | 5,552,805 |
| 28/04/25 | 66.09 | 69.315 | 66.09 | 68.83 | 2,235,014 |
| 25/04/25 | 65.31 | 66.07 | 64.11 | 65.46 | 766,900 |
| 24/04/25 | 64.10 | 66.75 | 62.66 | 64.78 | 1,459,500 |
| 23/04/25 | 62.68 | 65.50 | 62.68 | 63.31 | 1,174,207 |
| 22/04/25 | 60.30 | 62.13 | 59.69 | 62.01 | 1,238,354 |
| 21/04/25 | 59.64 | 61.64 | 58.88 | 60.07 | 872,172 |
| 17/04/25 | 58.30 | 59.865 | 58.1393 | 58.92 | 739,863 |
|
|
||||
|
|
||||
|
|