| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.99▲ | 91.80▲ | 92.17▲ | 89.24▲ | 80.82▲ |
| MA10 | 91.86▲ | 92.24▼ | 92.34▼ | 86.90▲ | 72.23▲ |
| MA20 | 91.72▲ | 92.33▼ | 91.87▲ | 80.88▲ | 67.55▲ |
| MA50 | 92.14▲ | 90.73▲ | 87.90▲ | 70.58▲ | 47.27▲ |
| MA100 | 92.39▼ | 87.70▲ | 83.76▲ | 66.52▲ | 31.80▲ |
| MA200 | 91.90▲ | 83.04▲ | 76.92▲ | 51.61▲ | 21.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.218▼ | -0.263▼ | 0.886▲ | 1.716▲ |
| RSI | 61.645▲ | 54.534▲ | 60.724▲ | 78.053▲ | 74.370▲ |
| STOCH | 74.450 | 26.418 | 42.608 | 86.434▲ | 89.325▲ |
| WILL %R | 0.000▲ | -53.828 | -37.252 | -7.582▲ | -3.309▲ |
| CCI | 174.772▲ | -33.902 | -4.120 | 135.464▲ | 179.732▲ |
|
Friday, June 13, 2025 11:12 AM
Verona Pharma plc (NASDAQ:VRNA) is among the 10 Best Growth Stocks Under $100 to Buy Now. Analysts at Jefferies have raised the price target for Verona Pharma plc (NASDAQ:VRNA) to $110, up from $95, ...
|
|
Thursday, June 12, 2025 01:53 PM
In our analysis, we have incorporated stocks under $100 that have high growth potential. Using the Finviz screener, the stocks are filtered according to their price targets and analysts’ ratings. The ...
|
|
Wednesday, June 11, 2025 05:00 PM
Stay updated on market trends for VRNA. Regeneron, Sanofi Stock Falls After Uneven Smoker's Lung Drug Data Regeneron and Sanofi's COPD drug itepekimab cut exacerbations by 27% in one Phase 3 trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 92.00 | 93.47 | 91.16 | 92.20 | 754,200 |
| 12/06/25 | 90.06 | 93.74 | 89.31 | 92.495 | 1,377,400 |
| 11/06/25 | 88.47 | 92.98 | 87.60 | 90.05 | 2,827,700 |
| 10/06/25 | 84.80 | 87.69 | 84.80 | 86.80 | 947,441 |
| 09/06/25 | 84.98 | 84.98 | 82.88 | 84.64 | 828,500 |
| 06/06/25 | 85.79 | 86.26 | 82.18 | 84.34 | 1,740,100 |
| 05/06/25 | 85.04 | 86.265 | 84.079 | 85.54 | 1,433,500 |
| 04/06/25 | 84.50 | 86.59 | 83.6349 | 83.98 | 1,316,240 |
| 03/06/25 | 84.50 | 85.22 | 82.92 | 84.81 | 1,785,852 |
| 02/06/25 | 82.07 | 84.4726 | 81.4616 | 84.10 | 2,112,220 |
|
|
||||
|
|
||||
|
|