| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.92▲ | 5.93▲ | 6.01▼ | 5.89▲ |
| MA10 | 5.91▲ | 5.93▲ | 5.94▼ | 6.03▼ | 5.92▲ |
| MA20 | 5.92▲ | 5.93▲ | 5.95▼ | 5.86▲ | 5.53▲ |
| MA50 | 5.93▲ | 5.99▼ | 6.04▼ | 5.88▲ | 6.24▼ |
| MA100 | 5.93▲ | 6.04▼ | 5.98▼ | 5.51▲ | N/A |
| MA200 | 5.94▲ | 5.94▼ | 6.10▼ | 5.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.003▲ | -0.010▼ | 0.149▲ |
| RSI | 55.978▲ | 50.278▲ | 46.758▼ | 48.847▼ | 50.728▲ |
| STOCH | 53.869 | 44.814 | 37.330 | 50.585 | 59.894 |
| WILL %R | -28.571 | -38.462 | -53.191 | -53.448 | -43.752 |
| CCI | 93.706 | 76.911 | 21.875 | -52.663 | 46.080 |
|
Monday, April 28, 2025 05:00 PM
Whitecap Resources Inc. ("Whitecap") (TSX: WCP) and Veren Inc. ("Veren") (TSX: VRN) (NYSE: VRN) are pleased to announce a strategic combination to create a leading light oil and condensate producer ...
|
|
Saturday, April 26, 2025 02:22 PM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Veren Inc. (NYSE:VRN) stands against other energy ...
|
|
Saturday, April 26, 2025 02:22 PM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Veren Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.94 | 5.97 | 5.86 | 5.94 | 15,597,869 |
| 01/05/25 | 5.85 | 6.07 | 5.85 | 5.91 | 35,629,957 |
| 30/04/25 | 5.99 | 6.00 | 5.83 | 5.91 | 30,722,936 |
| 29/04/25 | 6.12 | 6.155 | 6.08 | 6.095 | 15,514,550 |
| 28/04/25 | 6.13 | 6.25 | 6.11 | 6.19 | 18,825,981 |
| 25/04/25 | 6.08 | 6.22 | 6.055 | 6.13 | 21,609,714 |
| 24/04/25 | 6.03 | 6.15 | 5.99 | 6.11 | 25,488,300 |
| 23/04/25 | 6.17 | 6.185 | 5.89 | 5.95 | 28,513,683 |
| 22/04/25 | 6.11 | 6.20 | 6.04 | 6.09 | 21,578,353 |
| 21/04/25 | 6.04 | 6.15 | 5.93 | 5.98 | 20,779,146 |
|
|
||||
|
|
||||
|
|