| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.96▼ | 0.96▼ | 0.96▼ | 1.03▼ |
| MA10 | 0.96▼ | 0.97▼ | 0.97▼ | 1.02▼ | 1.01▼ |
| MA20 | 0.98▼ | 1.01▼ | 1.03▼ | 1.07▼ | 0.93▼ |
| MA50 | 1.04▼ | 1.08▼ | 1.13▼ | 0.99▼ | 0.97▼ |
| MA100 | 1.09▼ | 1.15▼ | 1.11▼ | 0.91▲ | 1.14▼ |
| MA200 | 1.19▼ | 1.08▼ | 1.03▼ | 0.89▲ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.007▼ | -0.029▼ | 0.012▲ |
| RSI | 20.288▼ | 23.474▼ | 22.709▼ | 42.611▼ | 49.178▼ |
| STOCH | 12.905▼ | 9.098▼ | 7.362▼ | 5.231▼ | 39.558 |
| WILL %R | -95.745▼ | -98.105▼ | -98.105▼ | -95.789▼ | -76.234▼ |
| CCI | -183.132▼ | -142.744▼ | -136.063▼ | -111.766▼ | -37.576 |
|
Monday, September 29, 2025 11:52 AM
VerifyMe, Inc. (NASDAQ:VRME) is among the hidden penny stocks to buy now. According to a recent press release and SEC filing, Dr. Arthur Laffer has resigned as a director of VerifyMe, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.95 | 0.9699 | 0.903 | 0.9273 | 78,800 |
| 04/11/25 | 0.97 | 0.97 | 0.9297 | 0.9297 | 81,300 |
| 03/11/25 | 0.98 | 0.9978 | 0.95 | 0.9859 | 201,900 |
| 31/10/25 | 0.99 | 1.05 | 0.97 | 0.9858 | 189,956 |
| 30/10/25 | 1.01 | 1.0313 | 0.9699 | 0.97 | 250,126 |
| 29/10/25 | 1.04 | 1.10 | 1.01 | 1.04 | 342,400 |
| 28/10/25 | 1.15 | 1.15 | 1.06 | 1.06 | 288,651 |
| 27/10/25 | 1.13 | 1.17 | 1.12 | 1.13 | 222,585 |
| 24/10/25 | 1.09 | 1.19 | 1.0704 | 1.11 | 568,100 |
| 23/10/25 | 1.03 | 1.11 | 1.02 | 1.08 | 447,706 |
|
|
||||
|
|
||||
|
|