| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.70▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.66▼ | 0.68▼ | 0.79▼ |
| MA20 | 0.66▼ | 0.69▼ | 0.69▼ | 0.71▼ | 0.89▼ |
| MA50 | 0.71▼ | 0.71▼ | 0.72▼ | 0.84▼ | 0.92▼ |
| MA100 | 0.71▼ | 0.72▼ | 0.74▼ | 0.89▼ | 1.11▼ |
| MA200 | 0.73▼ | 0.86▼ | 0.90▼ | 0.82▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.002▼ | 0.003▲ | -0.033▼ |
| RSI | 40.472▼ | 40.489▼ | 40.030▼ | 37.134▼ | 42.230▼ |
| STOCH | 75.985 | 56.106 | 48.567 | 35.246 | 6.490▼ |
| WILL %R | -66.905 | -83.550▼ | -87.224▼ | -81.385▼ | -96.965▼ |
| CCI | -36.120 | -53.340 | -67.815 | -84.620 | -89.839 |
|
Sunday, September 28, 2025 12:16 PM
According to a recent press release and SEC filing, Dr. Arthur Laffer has resigned as a director of VerifyMe, Inc. (NASDAQ:VRME) on Wednesday, effective immediately. This resignation isn’t linked to ...
|
|
Tuesday, December 31, 2024 08:11 AM
Short interest in VerifyMe Inc (NASDAQ:VRME) increased during the last reporting period, rising from 182.10K to 293.06K. This put 2.75% of the company's publicly available shares short. Based on the ...
|
|
Thursday, May 09, 2024 04:59 PM
The latest price target for VerifyMe (NASDAQ:VRME) was reported by Maxim Group on May 14, 2025. The analyst firm set a price target for $1.50 expecting VRME to rise to within 12 months (a possible 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.6499 | 0.6679 | 0.6495 | 0.6558 | 132,661 |
| 24/12/25 | 0.657 | 0.666 | 0.65 | 0.6579 | 65,154 |
| 23/12/25 | 0.69 | 0.69 | 0.666 | 0.6721 | 87,075 |
| 22/12/25 | 0.67 | 0.7089 | 0.65 | 0.6887 | 155,468 |
| 19/12/25 | 0.68 | 0.6841 | 0.67 | 0.6837 | 107,290 |
| 18/12/25 | 0.7038 | 0.7127 | 0.6706 | 0.6875 | 107,132 |
| 17/12/25 | 0.6502 | 0.716 | 0.6376 | 0.7038 | 365,340 |
| 16/12/25 | 0.658 | 0.6889 | 0.63 | 0.66 | 147,000 |
| 15/12/25 | 0.6892 | 0.6892 | 0.6309 | 0.6462 | 201,040 |
| 12/12/25 | 0.7461 | 0.7492 | 0.68 | 0.697 | 180,976 |
|
|
||||
|
|
||||
|
|