VerifyMe Inc. (VRME) Stock Price

0.7603 ▲ +0.0192 (+2.59%)
Open: 0.7538 Vol: 36.55K Day's range: 0.7411 - 0.7699 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.77▼ 0.75▲
MA10 0.79▼ 0.79▼ 0.79▼ 0.78▼ 0.74▲
MA20 0.81▼ 0.80▼ 0.80▼ 0.75▲ 0.79▼
MA50 0.80▼ 0.76▼ 0.75▲ 0.71▲ 1.10▼
MA100 0.76▼ 0.73▲ 0.72▲ 0.86▼ 1.18▼
MA200 0.73▲ 0.77▼ 0.83▼ 1.08▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.011▼ -0.001▼ 0.015▲
RSI 29.010▼ 36.158▼ 41.078▼ 51.943▲ 45.755▼
STOCH 2.708▼ 2.708▼ 8.754▼ 47.331     64.290    
WILL %R -89.016▼ -90.361▼ -90.361▼ -60.840     -43.945    
CCI -132.883▼ -132.768▼ -133.795▼ -10.838     58.894    
Latest Filters Detected On VRME
RSI $VRME RSI(14) Crossed Above 50 Set Alert
MA $VRME Price Crossed Above MA(26) Set Alert
VerifyMe Inc. News
VerifyMe, Inc. (VRME)
Wednesday, June 11, 2025 05:00 PM
Market forces rained on the parade of VerifyMe, Inc. ( NASDAQ:VRME ) shareholders today, when the analysts downgraded... VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe ...
The VerifyMe, Inc. (NASDAQ:VRME) Analysts Have Been Trimming Their Sales Forecasts
Wednesday, May 21, 2025 08:13 PM
Market forces rained on the parade of VerifyMe, Inc. (NASDAQ:VRME) shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as the ...
The VerifyMe, Inc. (NASDAQ:VRME) Analysts Have Been Trimming Their Sales Forecasts
Wednesday, May 21, 2025 08:13 PM
Market forces rained on the parade of VerifyMe, Inc. (NASDAQ:VRME) shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as the analysts ...
VRME historical stock data
date open high low close volume
16/06/25 0.7538 0.7699 0.7411 0.7603 36,548
13/06/25 0.72 0.7627 0.72 0.7411 54,300
12/06/25 0.79 0.79 0.7376 0.7376 58,500
11/06/25 0.79 0.7925 0.764 0.79 43,500
10/06/25 0.8147 0.8147 0.81 0.81 29,814
09/06/25 0.82 0.8315 0.7933 0.8048 40,021
06/06/25 0.815 0.84 0.79 0.8206 118,400
05/06/25 0.81 0.81 0.78 0.795 85,100
04/06/25 0.75 0.8186 0.7315 0.8054 98,900
03/06/25 0.7251 0.75 0.725 0.7499 42,138
Quote Details
52wk Low:0.547
52wk High:5.00
Vol:36.55K
Avg Vol(3m):1.3M
1Y Chng:-44.50%
1M Chng:+4.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.81M