| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.83▼ | 0.88▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.86▼ | 0.89▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.86▼ | 0.89▼ | 0.82▼ |
| MA50 | 0.88▼ | 0.89▼ | 0.89▼ | 0.86▼ | 0.99▼ |
| MA100 | 0.89▼ | 0.90▼ | 0.91▼ | 0.80▲ | 1.14▼ |
| MA200 | 0.93▼ | 0.93▼ | 0.87▼ | 0.95▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.012▼ | 0.018▲ |
| RSI | 31.965▼ | 35.890▼ | 36.446▼ | 43.000▼ | 47.495▼ |
| STOCH | 33.832 | 25.967 | 14.440▼ | 24.658 | 26.290 |
| WILL %R | -97.097▼ | -97.097▼ | -97.097▼ | -93.249▼ | -83.217▼ |
| CCI | -66.661 | -68.486 | -72.802 | -121.351▼ | -18.561 |
| ▼ GAP | $VRME Open Gap Down %2 | Set Alert |
|
Thursday, September 11, 2025 05:14 AM
VerifyMe, Inc. (NASDAQ: VRME) together with its subsidiary PeriShip Global LLC ("PeriShip Global"), (together "VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature ...
|
|
Friday, August 08, 2025 05:00 AM
LAKE MARY, Fla., Aug. 8, 2025 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.826 | 0.826 | 0.8101 | 0.8101 | 84,047 |
| 16/09/25 | 0.83 | 0.8491 | 0.83 | 0.8445 | 128,909 |
| 15/09/25 | 0.8386 | 0.8399 | 0.8013 | 0.829 | 171,228 |
| 12/09/25 | 0.85 | 0.8549 | 0.8136 | 0.8222 | 112,500 |
| 11/09/25 | 0.85 | 0.8636 | 0.80 | 0.858 | 217,600 |
| 10/09/25 | 0.8717 | 0.9049 | 0.85 | 0.8684 | 157,200 |
| 09/09/25 | 0.89 | 0.9147 | 0.87 | 0.8816 | 69,500 |
| 08/09/25 | 0.93 | 0.93 | 0.885 | 0.9076 | 60,200 |
| 05/09/25 | 0.87 | 0.9414 | 0.8501 | 0.9175 | 248,121 |
| 04/09/25 | 0.867 | 0.8888 | 0.8404 | 0.8763 | 110,200 |
|
|
||||
|
|
||||
|
|