| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▼ | 0.83▼ | 0.98▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.83▼ | 0.90▼ | 0.99▼ |
| MA20 | 0.82▼ | 0.83▼ | 0.83▼ | 1.02▼ | 0.93▼ |
| MA50 | 0.87▼ | 0.93▼ | 0.97▼ | 0.99▼ | 0.97▼ |
| MA100 | 0.97▼ | 1.06▼ | 1.06▼ | 0.91▼ | 1.14▼ |
| MA200 | 1.12▼ | 1.06▼ | 1.03▼ | 0.86▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.008▲ | -0.029▼ | -0.007▼ |
| RSI | 36.700▼ | 31.714▼ | 29.374▼ | 37.794▼ | 46.449▼ |
| STOCH | 12.900▼ | 14.795▼ | 25.718 | 10.468▼ | 30.503 |
| WILL %R | -86.364▼ | -87.069▼ | -77.099▼ | -93.742▼ | -90.414▼ |
| CCI | -64.543 | -81.468 | -81.922 | -97.123 | -97.774 |
| CDL | $VRME Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 05:22 AM
VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") which provides brand owners time and temperature sensitive logistics, and brand protection and enhancement solutions, ...
|
|
Monday, September 29, 2025 11:52 AM
VerifyMe, Inc. (NASDAQ:VRME) is among the hidden penny stocks to buy now. According to a recent press release and SEC filing, Dr. Arthur Laffer has resigned as a director of VerifyMe, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 0.8443 | 0.8443 | 0.801 | 0.8245 | 80,100 |
| 11/11/25 | 0.8212 | 0.8485 | 0.812 | 0.8284 | 63,200 |
| 10/11/25 | 0.8368 | 0.8794 | 0.826 | 0.849 | 89,100 |
| 07/11/25 | 0.83 | 0.84 | 0.8001 | 0.8249 | 171,300 |
| 06/11/25 | 0.9225 | 0.924 | 0.81 | 0.8455 | 285,600 |
| 05/11/25 | 0.95 | 0.9699 | 0.903 | 0.9273 | 78,800 |
| 04/11/25 | 0.97 | 0.97 | 0.9297 | 0.9297 | 81,300 |
| 03/11/25 | 0.98 | 0.9978 | 0.95 | 0.9859 | 201,900 |
| 31/10/25 | 0.99 | 1.05 | 0.97 | 0.9858 | 189,956 |
| 30/10/25 | 1.01 | 1.0313 | 0.9699 | 0.97 | 250,126 |
|
|
||||
|
|
||||
|
|