VerifyMe Inc. (VRME) Stock Price

1.055 ▼ -0.035 (-3.21%)
Open: 1.13 Vol: 0 Day's range: 0.90 - 1.26 Feb 12, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.01▼ 1.00▼ 1.06▼ 1.17▼
MA10 1.02▼ 1.01▼ 1.04▼ 1.07▼ 0.95▲
MA20 1.03▼ 1.05▼ 1.05▼ 1.16▼ 0.93▲
MA50 1.07▼ 1.07▼ 1.12▼ 0.93▲ 0.85▲
MA100 1.07▼ 1.15▼ 1.19▼ 0.94▲ 1.11▼
MA200 1.11▼ 1.16▼ 1.03▼ 0.87▲ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.002▼ -0.031▼ 0.033▲
RSI 44.271▼ 43.728▼ 42.737▼ 46.162▼ 51.917▲
STOCH 69.319     39.092     24.296     26.301     60.239    
WILL %R -80.000▼ -72.222     -72.222     -77.293▼ -55.496    
CCI -37.356     -51.286     -69.510     -67.190     44.086    
Latest Filters Detected On VRME
RSI $VRME RSI(14) Crossed Below 50 Set Alert
MA $VRME Price Crossed Below MA(7) Set Alert
▲ GAP $VRME Open Gap Up %5 Set Alert
▲ GAP $VRME Open Gap Up %3 Set Alert
▲ GAP $VRME Open Gap Up %2 Set Alert
CDL $VRME Engulfing Candlestick Pattern Detected Set Alert
VerifyMe Inc. News
VRME historical stock data
date open high low close volume
12/02/26 1.15 1.26 0.90 1.00 23,959,350
11/02/26 1.03 1.11 1.00 1.09 175,224
10/02/26 1.07 1.1096 1.04 1.05 91,281
09/02/26 1.05 1.0902 1.0401 1.09 141,325
06/02/26 0.98 1.10 0.98 1.07 127,640
05/02/26 1.02 1.07 0.96 0.9701 193,355
04/02/26 1.16 1.16 1.01 1.05 200,476
03/02/26 1.14 1.1798 1.08 1.13 177,971
02/02/26 1.15 1.1696 1.05 1.13 318,170
30/01/26 1.26 1.28 1.15 1.15 214,277
Quote Details
52wk Low:0.547
52wk High:1.51
Vol:0
Avg Vol(3m):83.5M
1Y Chng:+3.02%
1M Chng:+66.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.04M