| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.89▲ | 0.89▲ | 0.89▲ | 0.92▼ |
| MA10 | 0.90▲ | 0.91▼ | 0.91▼ | 0.91▼ | 0.83▲ |
| MA20 | 0.90▼ | 0.88▲ | 0.88▲ | 0.89▲ | 0.78▲ |
| MA50 | 0.93▼ | 0.97▼ | 0.98▼ | 0.80▲ | 1.03▼ |
| MA100 | 0.98▼ | 1.02▼ | 0.90▼ | 0.75▲ | 1.15▼ |
| MA200 | 1.08▼ | 0.89▲ | 0.81▲ | 0.97▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | -0.010▼ | 0.041▲ |
| RSI | 48.453▼ | 46.868▼ | 46.790▼ | 51.911▲ | 50.444▲ |
| STOCH | 44.457 | 35.043 | 35.043 | 30.832 | 36.369 |
| WILL %R | -71.879 | -32.316 | -32.316 | -72.273 | -72.273 |
| CCI | -43.303 | 3.083 | 3.083 | -33.075 | 67.121 |
|
Thursday, August 14, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 13, 2025 VerifyMe, Inc. beats earnings expectations. Reported EPS is $-0.02, expectations were $-0.06. Operator: Good day, and welcome to the VerifyMe Second ...
|
|
Thursday, August 14, 2025 12:46 AM
Despite a drop in revenue, VerifyMe Inc (VRME) focuses on cost reduction and strategic partnerships to bolster future growth.
|
|
Tuesday, August 12, 2025 07:13 AM
VerifyMe Inc (NASDAQ:VRME) is set to release its Q2 2025 earnings on Aug 13, 2025. The consensus estimate for Q2 2025 revenue is $4.14 million, and the earnings are expected to come in at -$0.08 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 0.8933 | 0.8982 | 0.8933 | 0.8982 | 119,190 |
| 15/08/25 | 0.88 | 0.9599 | 0.8759 | 0.9148 | 197,900 |
| 14/08/25 | 0.9067 | 0.9284 | 0.8575 | 0.8789 | 359,135 |
| 13/08/25 | 0.92 | 0.998 | 0.90 | 0.9305 | 1,222,000 |
| 12/08/25 | 0.755 | 0.8996 | 0.755 | 0.8428 | 489,100 |
| 11/08/25 | 0.82 | 0.845 | 0.77 | 0.783 | 354,700 |
| 08/08/25 | 0.8611 | 0.907 | 0.825 | 0.85 | 490,900 |
| 07/08/25 | 1.05 | 1.0573 | 0.9193 | 0.9193 | 685,200 |
| 06/08/25 | 1.00 | 1.08 | 1.00 | 1.02 | 986,200 |
| 05/08/25 | 0.95 | 1.087 | 0.94 | 1.04 | 1,141,200 |
|
|
||||
|
|
||||
|
|