| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.81▲ | 0.81▲ | 0.82▲ | 0.84▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.82▲ | 0.82▲ | 0.91▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▲ | 0.85▼ | 0.92▼ |
| MA50 | 0.84▼ | 0.85▼ | 0.86▼ | 0.95▼ | 0.89▼ |
| MA100 | 0.88▼ | 0.91▼ | 0.91▼ | 0.91▼ | 1.05▼ |
| MA200 | 0.92▼ | 0.95▼ | 0.99▼ | 0.91▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.004▲ | -0.023▼ |
| RSI | 49.378▼ | 49.024▼ | 48.881▼ | 43.266▼ | 45.859▼ |
| STOCH | 95.699▲ | 24.700 | 24.700 | 59.874 | 15.921▼ |
| WILL %R | -3.226▲ | -66.518 | -66.518 | -39.660 | -86.074▼ |
| CCI | 69.203 | -3.561 | 4.710 | -29.519 | -87.826 |
|
Tuesday, March 31, 2026 07:19 AM
VerifyMe, Inc. (NASDAQ:VRME) reported fourth-quarter results on Tuesday that came in below analyst forecasts, with both revenue and earnings missing consensus estimates as the company worked through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 0.8305 | 0.831 | 0.825 | 0.83 | 5,835 |
| 10/04/26 | 0.849 | 0.868 | 0.7876 | 0.8295 | 93,651 |
| 09/04/26 | 0.8347 | 0.848 | 0.82 | 0.82 | 12,904 |
| 08/04/26 | 0.88 | 0.888 | 0.802 | 0.802 | 105,168 |
| 07/04/26 | 0.8448 | 0.8869 | 0.83 | 0.8314 | 13,489 |
| 06/04/26 | 0.829 | 0.9023 | 0.8243 | 0.862 | 60,727 |
| 02/04/26 | 0.8156 | 0.8592 | 0.8144 | 0.8389 | 58,385 |
| 01/04/26 | 0.80 | 0.8899 | 0.80 | 0.8341 | 67,029 |
| 31/03/26 | 0.7411 | 0.84 | 0.72 | 0.81 | 176,027 |
| 30/03/26 | 0.781 | 0.81 | 0.7707 | 0.7713 | 60,107 |
|
|
||||
|
|
||||
|
|