VerifyMe Inc. (VRME) Stock Price

0.63 ▼ -0.01 (-1.56%)
Open: 0.642 Vol: 44.62K Day's range: 0.6257 - 0.656 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.66▼ 0.65▼ 0.71▼
MA10 0.65▼ 0.67▼ 0.68▼ 0.67▼ 0.77▼
MA20 0.67▼ 0.68▼ 0.69▼ 0.72▼ 0.92▼
MA50 0.70▼ 0.74▼ 0.75▼ 0.80▼ 0.89▼
MA100 0.74▼ 0.80▼ 0.80▼ 0.93▼ 1.00▼
MA200 0.80▼ 0.85▼ 0.87▼ 0.90▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.005▼ -0.032▼
RSI 24.214▼ 26.846▼ 27.703▼ 29.336▼ 37.640▼
STOCH 0.000▼ 0.000▼ 0.000▼ 8.528▼ 15.392▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.010▼ -99.064▼
CCI -64.540     -109.922▼ -130.791▼ -139.470▼ -157.903▼
Latest Filters Detected On VRME
▼ RSI&STOCH $VRME Oversold RSI + Stochastic Set Alert
▼ RSI $VRME RSI(14) Crossed Below 30 Set Alert
▼ BREAK $VRME Price Breaks 60 Days Low Set Alert
▼ BREAK $VRME Price Breaks 30 Days Low Set Alert
▼ BREAK $VRME Price Breaks 20 Days Low Set Alert
▼ BREAK $VRME Price Breaks 10 Days Low Set Alert
VerifyMe Inc. News
VRME historical stock data
date open high low close volume
27/05/26 0.642 0.656 0.6257 0.63 44,615
26/05/26 0.66 0.68 0.64 0.64 70,944
22/05/26 0.6751 0.6839 0.6546 0.6617 47,446
21/05/26 0.6672 0.6889 0.65 0.6555 40,284
20/05/26 0.695 0.6996 0.6541 0.6672 184,478
19/05/26 0.6833 0.705 0.68 0.6962 22,399
18/05/26 0.70 0.7202 0.6741 0.6901 117,344
15/05/26 0.695 0.73 0.68 0.7202 72,248
14/05/26 0.69 0.7192 0.69 0.695 20,896
13/05/26 0.73 0.74 0.681 0.681 77,732
Quote Details
52wk Low:0.591
52wk High:1.51
Vol:44.62K
Avg Vol(3m):2M
1Y Chng:-14.59%
1M Chng:-31.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.27M