| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.97▼ | 1.01▼ | 1.05▼ |
| MA10 | 0.96▼ | 0.97▼ | 0.97▼ | 1.01▼ | 1.02▼ |
| MA20 | 0.97▼ | 0.98▼ | 0.99▼ | 1.05▼ | 0.93▲ |
| MA50 | 0.99▼ | 0.99▼ | 1.01▼ | 0.98▼ | 0.86▲ |
| MA100 | 1.00▼ | 1.02▼ | 1.06▼ | 0.95▼ | 1.10▼ |
| MA200 | 1.03▼ | 1.11▼ | 1.11▼ | 0.89▲ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.016▼ | 0.016▲ |
| RSI | 32.995▼ | 35.440▼ | 35.392▼ | 42.960▼ | 49.783▼ |
| STOCH | 11.977▼ | 19.710▼ | 26.819 | 28.800 | 53.664 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.158▼ | -61.482 |
| CCI | -91.211 | -143.486▼ | -177.739▼ | -154.853▼ | 11.495 |
| MA | $VRME Price Crossed Below MA(50) | Set Alert |
|
Sunday, September 28, 2025 12:16 PM
According to a recent press release and SEC filing, Dr. Arthur Laffer has resigned as a director of VerifyMe, Inc. (NASDAQ:VRME) on Wednesday, effective immediately. This resignation isn’t linked to ...
|
|
Tuesday, December 31, 2024 08:11 AM
Short interest in VerifyMe Inc (NASDAQ:VRME) increased during the last reporting period, rising from 182.10K to 293.06K. This put 2.75% of the company's publicly available shares short. Based on the ...
|
|
Thursday, May 09, 2024 04:59 PM
The latest price target for VerifyMe (NASDAQ:VRME) was reported by Maxim Group on May 14, 2025. The analyst firm set a price target for $1.50 expecting VRME to rise to within 12 months (a possible 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 0.99 | 1.00 | 0.9288 | 0.945 | 114,504 |
| 25/02/26 | 1.02 | 1.02 | 0.9612 | 0.9881 | 234,056 |
| 24/02/26 | 1.01 | 1.03 | 0.95 | 1.02 | 140,865 |
| 23/02/26 | 1.06 | 1.06 | 0.9859 | 1.03 | 125,600 |
| 20/02/26 | 1.01 | 1.07 | 0.98 | 1.06 | 200,000 |
| 19/02/26 | 1.02 | 1.02 | 0.9397 | 1.01 | 166,894 |
| 18/02/26 | 1.05 | 1.075 | 0.9644 | 0.9714 | 273,100 |
| 17/02/26 | 1.00 | 1.112 | 1.00 | 1.03 | 600,739 |
| 13/02/26 | 0.95 | 1.115 | 0.9201 | 1.01 | 1,281,873 |
| 12/02/26 | 1.12 | 1.28 | 0.90 | 0.9946 | 24,063,670 |
|
|
||||
|
|
||||
|
|