VerifyMe Inc. (VRME) Stock Price

0.7432 ▲ +0.022 (+3.05%)
Open: 0.73 Vol: 114.6K Day's range: 0.7256 - 0.7621 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.71▲ 0.80▼
MA10 0.74▲ 0.74▲ 0.73▲ 0.74▲ 0.92▼
MA20 0.72▲ 0.71▲ 0.70▲ 0.82▼ 0.93▼
MA50 0.70▲ 0.73▲ 0.75▲ 0.96▼ 0.97▼
MA100 0.75▼ 0.80▼ 0.86▼ 0.91▼ 1.13▼
MA200 0.86▼ 0.98▼ 0.97▼ 0.84▼ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.010▲ -0.006▼ -0.029▼
RSI 62.679▲ 58.563▲ 56.625▲ 39.074▼ 44.900▼
STOCH 86.394▲ 87.572▲ 89.882▲ 16.462▼ 15.329▼
WILL %R -17.993▲ -16.074▲ -11.207▲ -65.613     -89.201▼
CCI 56.604     69.971     78.693     -35.777     -128.399▼
Latest Filters Detected On VRME
MA $VRME Price Crossed Above MA(7) Set Alert
CDL $VRME Shooting Star Candlestick Pattern Detected Set Alert
VerifyMe Inc. News
VRME historical stock data
date open high low close volume
26/11/25 0.73 0.7621 0.7256 0.7432 114,600
25/11/25 0.7007 0.7476 0.6985 0.7212 164,800
24/11/25 0.654 0.7307 0.654 0.7187 97,700
21/11/25 0.67 0.6765 0.6542 0.6675 186,600
20/11/25 0.7161 0.7544 0.66 0.6748 244,500
19/11/25 0.79 0.79 0.7109 0.7161 147,600
18/11/25 0.768 0.80 0.7303 0.7621 230,500
17/11/25 0.7777 0.9134 0.77 0.823 764,100
14/11/25 0.7812 0.8349 0.778 0.799 286,500
13/11/25 0.85 0.8551 0.7874 0.795 139,591
Quote Details
52wk Low:0.547
52wk High:5.00
Vol:114.6K
Avg Vol(3m):13.5M
1Y Chng:+18.42%
1M Chng:-27.84%
Add to Watch List