5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.42▲ | 1.39▲ | 1.38▲ | 1.15▲ | 1.10▲ |
MA10 | 1.41▲ | 1.37▲ | 1.29▲ | 1.10▲ | 1.04▲ |
MA20 | 1.39▲ | 1.29▲ | 1.18▲ | 1.03▲ | 0.93▲ |
MA50 | 1.38▲ | 1.15▲ | 1.10▲ | 0.96▲ | 0.97▲ |
MA100 | 1.23▲ | 1.09▲ | 1.05▲ | 0.87▲ | 1.15▲ |
MA200 | 1.14▲ | 1.03▲ | 0.98▲ | 0.99▲ | 1.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.006▲ | 0.029▲ | 0.026▲ | 0.054▲ |
RSI | 61.195▲ | 63.900▲ | 73.365▲ | 72.789▲ | 61.576▲ |
STOCH | 56.924 | 71.157 | 72.894 | 63.998 | 57.467 |
WILL %R | -23.529▲ | -10.959▲ | -9.302▲ | -6.458▲ | -6.211▲ |
CCI | 82.397 | 90.234 | 98.775 | 309.006▲ | 206.288▲ |
▲ RSI | $VRME RSI(14) Crossed Above 70 | Set Alert |
▲ GAP | $VRME Open Gap Up %5 | Set Alert |
▲ GAP | $VRME Open Gap Up %3 | Set Alert |
▲ GAP | $VRME Open Gap Up %2 | Set Alert |
▲ BREAK | $VRME Price Breaks 30 Days High | Set Alert |
▲ BREAK | $VRME Price Breaks 20 Days High | Set Alert |
▲ BREAK | $VRME Price Breaks 10 Days High | Set Alert |
Monday, September 29, 2025 11:52 AM
VerifyMe, Inc. (NASDAQ:VRME) is among the hidden penny stocks to buy now. According to a recent press release and SEC filing, Dr. Arthur Laffer has resigned as a director of VerifyMe, Inc.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/10/25 | 1.25 | 1.47 | 1.20 | 1.43 | 8,174,258 |
17/10/25 | 1.10 | 1.21 | 1.04 | 1.13 | 1,466,700 |
16/10/25 | 1.08 | 1.08 | 1.00 | 1.03 | 503,400 |
15/10/25 | 1.10 | 1.11 | 1.02 | 1.06 | 201,810 |
14/10/25 | 1.05 | 1.13 | 1.02 | 1.09 | 448,300 |
13/10/25 | 1.04 | 1.06 | 1.00 | 1.06 | 267,500 |
10/10/25 | 1.04 | 1.08 | 1.00 | 1.01 | 307,700 |
09/10/25 | 1.07 | 1.07 | 1.02 | 1.04 | 223,000 |
08/10/25 | 1.08 | 1.0984 | 1.03 | 1.09 | 179,500 |
07/10/25 | 1.12 | 1.139 | 1.03 | 1.10 | 389,100 |
|
|
||||
|
|
||||
|
|