VerifyMe Inc. (VRME) Stock Price

1.43 ▲ +0.30 (+26.55%)
Open: 1.25 Vol: 17.09K Day's range: 1.20 - 1.47 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.39▲ 1.38▲ 1.15▲ 1.10▲
MA10 1.41▲ 1.37▲ 1.29▲ 1.10▲ 1.04▲
MA20 1.39▲ 1.29▲ 1.18▲ 1.03▲ 0.93▲
MA50 1.38▲ 1.15▲ 1.10▲ 0.96▲ 0.97▲
MA100 1.23▲ 1.09▲ 1.05▲ 0.87▲ 1.15▲
MA200 1.14▲ 1.03▲ 0.98▲ 0.99▲ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.029▲ 0.026▲ 0.054▲
RSI 61.195▲ 63.900▲ 73.365▲ 72.789▲ 61.576▲
STOCH 56.924     71.157     72.894     63.998     57.467    
WILL %R -23.529▲ -10.959▲ -9.302▲ -6.458▲ -6.211▲
CCI 82.397     90.234     98.775     309.006▲ 206.288▲
Latest Filters Detected On VRME
RSI $VRME RSI(14) Crossed Above 70 Set Alert
GAP $VRME Open Gap Up %5 Set Alert
GAP $VRME Open Gap Up %3 Set Alert
GAP $VRME Open Gap Up %2 Set Alert
BREAK $VRME Price Breaks 30 Days High Set Alert
BREAK $VRME Price Breaks 20 Days High Set Alert
BREAK $VRME Price Breaks 10 Days High Set Alert
VerifyMe Inc. News
Monday, September 29, 2025 11:52 AM
VerifyMe, Inc. (NASDAQ:VRME) is among the hidden penny stocks to buy now. According to a recent press release and SEC filing, Dr. Arthur Laffer has resigned as a director of VerifyMe, Inc.
VRME historical stock data
date open high low close volume
20/10/25 1.25 1.47 1.20 1.43 8,174,258
17/10/25 1.10 1.21 1.04 1.13 1,466,700
16/10/25 1.08 1.08 1.00 1.03 503,400
15/10/25 1.10 1.11 1.02 1.06 201,810
14/10/25 1.05 1.13 1.02 1.09 448,300
13/10/25 1.04 1.06 1.00 1.06 267,500
10/10/25 1.04 1.08 1.00 1.01 307,700
09/10/25 1.07 1.07 1.02 1.04 223,000
08/10/25 1.08 1.0984 1.03 1.09 179,500
07/10/25 1.12 1.139 1.03 1.10 389,100
Quote Details
52wk Low:0.547
52wk High:5.00
Vol:17.09K
Avg Vol(3m):15.8M
1Y Chng:+13.94%
1M Chng:+62.21%
Add to Watch List