| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.73▼ | 10.94▼ | 13.66▼ |
| MA10 | 10.87▼ | 10.95▼ | 11.05▼ | 12.94▼ | 15.98▼ |
| MA20 | 11.08▼ | 11.22▼ | 11.09▼ | 14.06▼ | 18.88▼ |
| MA50 | 11.25▼ | 12.18▼ | 12.78▼ | 16.68▼ | 24.62▼ |
| MA100 | 12.14▼ | 14.05▼ | 15.01▼ | 19.55▼ | 18.20▼ |
| MA200 | 14.39▼ | 17.64▼ | 18.25▼ | 23.49▼ | 58.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.044▼ | 0.003▲ | -0.340▼ | -0.882▼ |
| RSI | 24.866▼ | 29.602▼ | 31.817▼ | 33.275▼ | 30.577▼ |
| STOCH | 16.667▼ | 7.955▼ | 4.506▼ | 9.276▼ | 13.003▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.642▼ | -97.960▼ |
| CCI | -282.424▼ | -222.642▼ | -224.082▼ | -110.148▼ | -180.429▼ |
| ▲ GAP | $VRM Open Gap Up %2 | Set Alert |
|
Saturday, March 14, 2026 11:30 AM
Woodward Inc. (NASDAQ:WWD) is one of the best multibagger stocks to invest in according to billionaires. On March 9, Woodward agreed to acquire Jet Research Development, Inc., doing business as Valve ...
|
|
Thursday, March 12, 2026 10:23 AM
Woodward, Inc. (NASDAQ:WWD) is among the 10 Best Aerospace Dividend Stocks to Buy. On March 9, the company announced it had reached an agreement to acquire Valve Research & Manufacturing Company (VRM) ...
|
|
Monday, March 09, 2026 03:26 AM
Woodward Announces Agreement to Acquire Valve Research & Manufacturing Company Woodward to Acquire Florida-based Valve Research & Manufacturing ~Acquisition Will Complement Woodward’s Aerospace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 11.325 | 11.325 | 9.98 | 9.98 | 6,419 |
| 17/03/26 | 11.95 | 11.95 | 11.01 | 11.02 | 3,437 |
| 16/03/26 | 10.71 | 12.50 | 9.61 | 11.61 | 25,864 |
| 13/03/26 | 11.87 | 11.9613 | 10.4638 | 10.58 | 11,097 |
| 12/03/26 | 12.89 | 12.92 | 11.50 | 11.50 | 7,077 |
| 11/03/26 | 13.40 | 13.60 | 12.50 | 12.77 | 4,171 |
| 10/03/26 | 15.80 | 17.1207 | 13.035 | 13.26 | 216,602 |
| 09/03/26 | 16.50 | 16.63 | 16.00 | 16.63 | 1,400 |
| 06/03/26 | 13.50 | 17.01 | 13.50 | 16.50 | 19,527 |
| 05/03/26 | 12.82 | 18.10 | 12.82 | 15.53 | 7,687 |
|
|
||||
|
|
||||
|
|