Vroom Inc. (VRM) Stock Price

26.33 ▲ +1.24 (+4.94%)
Open: 26.99 Vol: 3.25K Day's range: 26.33 - 27.52 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.06▼ 25.06▼ 25.65▲ 22.69▲
MA10 25.71▼ 25.61▼ 25.61▼ 24.59▲ 23.19▲
MA20 25.38▼ 25.09▼ 25.03▼ 22.16▲ 25.20▲
MA50 23.10▲ 22.11▲ 21.96▲ 23.17▲ 24.42▲
MA100 22.11▲ 22.93▲ 23.07▲ 25.18▲ 21.99▲
MA200 24.46▼ 25.12▼ 25.13▼ 27.26▼ 100.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ -0.277▼ -0.260▼ 0.639▲ -0.160▼
RSI 46.631▼ 49.569▼ 49.948▼ 62.139▲ 53.849▲
STOCH 36.989     47.957     47.957     82.593▲ 40.679    
WILL %R -75.000▼ -75.000▼ -75.000▼ -15.519▲ -30.737    
CCI -116.306▼ -97.114     -97.114     97.879     56.358    
Latest Filters Detected On VRM
BBANDS $VRM Bollinger Bands Expanding Set Alert
MA $VRM Price Crossed Above MA(7) Set Alert
▲ GAP $VRM Open Gap Up %5 Set Alert
▲ GAP $VRM Open Gap Up %3 Set Alert
▲ GAP $VRM Open Gap Up %2 Set Alert
Vroom Inc. News
Why Vroom, Inc. (VRM) Is Surging in 2025
Tuesday, May 06, 2025 03:17 AM
We recently published an article titled Why These 15 Vehicles & Parts Stocks Are Surging In 2025. In this article, we are going to take a look at where Vroom, Inc. (NASDAQ:VRM) stands against the ...
Vroom (VRM) Price Target Increased by 7900.19% to 88.40
Saturday, February 24, 2024 05:32 AM
The average one-year price target for Vroom (NasdaqGS:VRM) has been revised to 88.40 / share. This is an increase of 7,900.19% from the prior estimate of 1.10 dated January 16, 2024. The price target ...
Vroom (VRM) Discontinues E-commerce Used Vehicle Operations
Thursday, January 25, 2024 05:21 AM
Vroom, Inc. VRM announced that it is discontinuing its e-commerce operations and shutting down its used vehicle dealership business to preserve liquidity and optimize stakeholder value. Vroom is a ...
VRM historical stock data
date open high low close volume
18/12/25 26.99 27.52 26.33 26.33 3,254
17/12/25 24.50 25.74 23.945 25.09 11,000
16/12/25 26.005 26.005 25.47 25.47 1,600
15/12/25 26.21 27.75 25.17 25.17 3,800
12/12/25 23.50 26.18 23.50 26.18 2,086
11/12/25 24.75 26.09 23.11 26.09 2,700
10/12/25 24.24 24.345 24.125 24.24 3,800
09/12/25 22.21 24.99 22.21 24.99 1,800
08/12/25 19.54 22.18 19.19 22.18 6,000
05/12/25 20.01 20.11 20.01 20.11 1,500
Quote Details
52wk Low:4.25
52wk High:41.36
Vol:3.25K
Avg Vol(3m):45.2K
1Y Chng:+200.23%
1M Chng:+12.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 130.46M