Vroom Inc. (VRM) Stock Price

8.9299 ▲ +0.0949 (+1.07%)
Open: 9.00 Vol: 8.68K Day's range: 8.70 - 9.01 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▲ 8.91▲ 8.91▲ 8.91▲ 9.31▼
MA10 8.96▲ 9.01▼ 9.01▼ 9.01▼ 9.77▼
MA20 9.01▼ 9.13▼ 9.15▼ 9.27▼ 8.98▼
MA50 9.24▼ 9.54▼ 9.55▼ 9.65▼ 13.91▼
MA100 9.72▼ 9.77▼ 9.73▼ 9.03▼ 18.17▼
MA200 9.30▼ 9.05▼ 9.06▼ 12.25▼ 39.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.002▼ -0.051▼ 0.383▲
RSI 46.168▼ 44.591▼ 44.371▼ 44.182▼ 42.858▼
STOCH 22.737     21.879     21.879     23.909     39.017    
WILL %R -76.712▼ -76.712▼ -76.712▼ -81.608▼ -60.198    
CCI -12.757     -49.942     -49.946     -79.982     -20.457    
Latest Filters Detected On VRM
CDL $VRM Harami Candlestick Pattern Detected Set Alert
Vroom Inc. News
Tuesday, May 06, 2025 07:16 AM
We recently published an article titled Why These 15 Vehicles & Parts Stocks Are Surging In 2025. In this article, we are going to take a look at where Vroom, Inc. (NASDAQ:VRM) stands against the ...
Monday, April 22, 2024 04:59 PM
NEW YORK--(BUSINESS WIRE)--Vroom, Inc. (Nasdaq: VRM) today announced that it will release its financial results for the first quarter ending March 31, 2024, after the market closes on Thursday, May 9, ...
Tuesday, January 23, 2024 04:00 PM
Vroom (NASDAQ:VRM) stock might look cheap at first glance, but beware. There are definitely signs of trouble with Vroom, and I am bearish on VRM stock. In my opinion, this is one to avoid at all costs ...
VRM historical stock data
date open high low close volume
16/10/26 9.00 9.01 8.70 8.9299 8,682
15/10/26 8.95 9.09 8.72 8.835 11,256
14/10/26 8.90 9.03 8.8155 8.95 4,051
13/10/26 9.1601 9.20 8.81 8.81 4,042
12/10/26 9.205 9.205 8.80 9.05 7,089
09/10/26 8.74 9.56 8.74 9.31 5,371
08/10/26 8.90 8.99 8.75 8.96 17,680
07/10/26 8.94 9.12 8.86 8.86 5,165
06/10/26 9.17 9.35 9.08 9.35 2,900
05/10/26 8.98 9.605 8.98 9.02 13,135
Quote Details
52wk Low:6.90
52wk High:27.75
Vol:8.68K
Avg Vol(3m):560.3K
1Y Chng:-62.00%
1M Chng:-17.54%
Add to Watch List