Vroom Inc. (VRM) Stock Price

19.26 ▼ -2.24 (-10.42%)
Open: 21.652 Vol: 6.7K Day's range: 19.21 - 21.652 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▼ 20.16▼ 19.99▼ 19.90▼ 18.94▲
MA10 20.03▼ 20.02▼ 20.02▼ 19.03▲ 20.90▼
MA20 19.92▼ 19.66▼ 19.42▼ 19.08▲ 22.68▼
MA50 19.52▼ 20.31▼ 20.92▼ 20.85▼ 25.90▼
MA100 21.94▼ 21.49▼ 21.34▼ 23.11▼ 19.71▼
MA200 22.07▼ 23.31▼ 23.65▼ 26.14▼ 75.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.052▲ 0.124▲ 0.321▲ -0.508▼
RSI 47.400▼ 47.302▼ 47.468▼ 47.507▼ 41.928▼
STOCH 27.977     27.977     43.170     58.979     20.547    
WILL %R -100.000▼ -100.000▼ -64.768     -48.239     -74.278    
CCI -75.486     -82.174     -53.872     102.249▲ -44.639    
Latest Filters Detected On VRM
RSI $VRM RSI(14) Crossed Below 50 Set Alert
MA $VRM Price Crossed Below MA(50) Set Alert
MA $VRM Price Crossed Below MA(26) Set Alert
MA $VRM Price Crossed Below MA(7) Set Alert
CDL $VRM Marubozu Candlestick Pattern Detected Set Alert
Vroom Inc. News
VRM historical stock data
date open high low close volume
30/01/26 21.652 21.652 19.21 19.26 6,700
29/01/26 18.70 22.00 18.70 21.50 9,400
28/01/26 19.38 19.38 19.38 19.38 1,200
27/01/26 19.66 19.66 19.145 19.65 900
26/01/26 18.53 19.70 18.53 19.70 800
23/01/26 18.91 18.91 18.53 18.53 1,000
22/01/26 18.34 20.00 17.50 19.91 4,100
21/01/26 18.45 22.00 18.25 18.42 7,300
20/01/26 17.98 17.98 16.32 16.32 2,700
16/01/26 17.69 18.60 17.65 17.65 2,800
Quote Details
52wk Low:4.25
52wk High:41.36
Vol:6.7K
Avg Vol(3m):57.3K
1Y Chng:+188.32%
1M Chng:-23.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.79M