| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.64▼ | 8.69▼ | 8.90▼ | 9.41▼ |
| MA10 | 8.69▼ | 8.79▼ | 8.85▼ | 8.86▼ | 11.38▼ |
| MA20 | 8.76▼ | 8.96▼ | 9.04▼ | 9.32▼ | 13.02▼ |
| MA50 | 8.99▼ | 9.09▼ | 9.04▼ | 11.94▼ | 19.59▼ |
| MA100 | 9.10▼ | 8.94▼ | 9.64▼ | 13.35▼ | 18.21▼ |
| MA200 | 9.03▼ | 10.35▼ | 11.80▼ | 18.20▼ | 48.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.050▼ | -0.057▼ | 0.143▲ | -0.233▼ |
| RSI | 41.105▼ | 41.024▼ | 43.217▼ | 41.410▼ | 37.187▼ |
| STOCH | 24.190 | 10.021▼ | 14.127▼ | 21.598 | 11.449▼ |
| WILL %R | -92.593▼ | -95.676▼ | -96.244▼ | -85.452▼ | -89.921▼ |
| CCI | -131.200▼ | -78.931 | -112.132▼ | -26.723 | -109.148▼ |
|
Thursday, April 30, 2026 08:27 PM
Short interest in Vroom Inc (NASDAQ:VRM) decreased during the last reporting period, falling from 57.92K to 54.65K. This put 4.57% of the company's publicly available shares short. Based on the recent ...
|
|
Tuesday, May 06, 2025 03:17 AM
We recently published an article titled Why These 15 Vehicles & Parts Stocks Are Surging In 2025. In this article, we are going to take a look at where Vroom, Inc. (NASDAQ:VRM) stands against the ...
|
|
Tuesday, January 23, 2024 04:29 AM
Vroom (NASDAQ:VRM) stock is falling on Tuesday after the used-car selling and buying e-commerce company announced plans to wind down its business. A press release from Vroom reveals that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.28 | 9.28 | 8.49 | 8.49 | 98,455 |
| 25/06/26 | 9.26 | 9.96 | 8.60 | 8.95 | 30,370 |
| 24/06/26 | 8.89 | 10.277 | 8.16 | 9.36 | 37,162 |
| 23/06/26 | 8.71 | 9.0768 | 8.3901 | 8.57 | 44,008 |
| 22/06/26 | 11.17 | 11.99 | 8.6457 | 9.12 | 20,648 |
| 18/06/26 | 10.50 | 10.94 | 9.54 | 10.16 | 49,193 |
| 17/06/26 | 8.58 | 15.95 | 8.2792 | 10.70 | 693,499 |
| 16/06/26 | 8.59 | 8.945 | 7.65 | 7.88 | 7,921 |
| 15/06/26 | 7.24 | 9.55 | 7.24 | 8.18 | 25,751 |
| 12/06/26 | 8.2117 | 8.2117 | 7.22 | 7.22 | 7,449 |
|
|
||||
|
|
||||
|
|