| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.94▼ | 11.95▼ | 12.16▼ | 11.82▲ |
| MA10 | 11.89▲ | 11.93▼ | 11.96▼ | 12.04▼ | 11.75▲ |
| MA20 | 11.93▼ | 11.99▼ | 12.18▼ | 11.96▼ | 10.59▲ |
| MA50 | 11.93▼ | 12.22▼ | 12.11▼ | 11.83▲ | 10.91▲ |
| MA100 | 11.96▼ | 12.09▼ | 12.01▼ | 10.50▲ | 13.17▼ |
| MA200 | 12.18▼ | 12.00▼ | 11.78▲ | 10.30▲ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.039▼ | 0.000▼ | 0.183▲ |
| RSI | 48.209▼ | 39.094▼ | 39.499▼ | 50.374▲ | 56.978▲ |
| STOCH | 30.093 | 69.530 | 39.521 | 60.768 | 54.620 |
| WILL %R | -50.000 | -35.135 | -68.831 | -60.148 | -24.438▲ |
| CCI | 17.797 | -15.701 | -67.880 | -54.734 | 82.328 |
| ▼ MACD | $VREX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 07, 2025 04:38 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Varex Imaging fair value estimate is US$16.19 Current ...
|
|
Tuesday, October 28, 2025 02:10 AM
SALT LAKE CITY--(BUSINESS WIRE)--Varex Imaging Corporation (Nasdaq: VREX) today announced that it will report unaudited financial results for the fourth quarter and fiscal year 2025, following the ...
|
|
Tuesday, October 14, 2025 02:17 AM
Rewey Asset Management, an investment management company, released its “RAM Smid Composite” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.84 | 12.075 | 11.59 | 11.92 | 216,775 |
| 13/11/25 | 12.26 | 12.46 | 11.95 | 12.02 | 236,568 |
| 12/11/25 | 12.50 | 12.65 | 12.275 | 12.35 | 306,109 |
| 11/11/25 | 12.06 | 12.47 | 12.00 | 12.46 | 162,767 |
| 10/11/25 | 12.11 | 12.20 | 11.91 | 12.06 | 219,030 |
| 07/11/25 | 11.86 | 12.12 | 11.76 | 11.97 | 208,887 |
| 06/11/25 | 11.80 | 12.08 | 11.54 | 11.89 | 160,616 |
| 05/11/25 | 11.84 | 11.93 | 11.64 | 11.86 | 170,686 |
| 04/11/25 | 11.83 | 12.0399 | 11.70 | 11.80 | 148,183 |
| 03/11/25 | 11.65 | 12.18 | 11.47 | 12.04 | 193,122 |
|
|
||||
|
|
||||
|
|