Varex Imaging Corporation (VREX) Stock Price

8.25 ▲ +0.06 (+0.73%)
Open: 8.14 Vol: 4.81K Day's range: 8.06 - 8.44 Jun 16, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▲ 8.24▲ 8.24▲ 8.52▼ 8.01▲
MA10 8.22▲ 8.24▲ 8.23▲ 8.41▼ 7.95▲
MA20 8.23▲ 8.23▲ 8.33▼ 8.10▲ 9.80▼
MA50 8.24▲ 8.47▼ 8.52▼ 7.99▲ 11.98▼
MA100 8.22▲ 8.51▼ 8.22▲ 10.46▼ 15.07▼
MA200 8.32▼ 8.18▲ 7.99▲ 11.93▼ 19.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ -0.001▼ 0.072▲ -0.004▼
RSI 52.363▲ 45.647▼ 42.253▼ 49.859▼ 38.855▼
STOCH 69.079     49.952     46.491     68.085     42.638    
WILL %R -16.667▲ -51.316     -51.316     -50.848     -76.503▼
CCI 115.545▲ -11.800     -0.381     6.087     -25.786    
Latest Filters Detected On VREX
RSI $VREX RSI(14) Crossed Below 50 Set Alert
▲ MA $VREX MA(20) Crossed Above MA(50) Set Alert
MA $VREX Price Crossed Below MA(13) Set Alert
▼ GAP $VREX Open Gap Down %2 Set Alert
Varex Imaging Corporation News
Varex Imaging Corporation (VREX)
Wednesday, June 11, 2025 01:00 PM
S&P Global Ratings has downgraded its ratings on Varex Imaging Corporation (NASDAQ:VREX) because it believes the stock is surrounded by high levels of unpredictability and weaker credit metrics.
Varex Imaging Corporation (VREX)
Wednesday, June 11, 2025 01:00 PM
S&P Global Ratings has downgraded its ratings on Varex Imaging Corporation (NASDAQ:VREX) because it believes the stock is surrounded by high levels of unpredictability and weaker credit metrics.
Varex Imaging Corporation (VREX) Downgraded by S&P as Regulatory Outlook Remains Cloudy
Thursday, May 29, 2025 07:34 PM
S&P Global Ratings has downgraded its ratings on Varex Imaging Corporation (NASDAQ:VREX) because it believes the stock is surrounded by high levels of unpredictability and weaker credit metrics.
VREX historical stock data
date open high low close volume
16/06/25 8.195 8.44 8.06 8.245 349,711
13/06/25 8.31 8.38 8.073 8.19 419,500
12/06/25 8.63 8.84 8.4496 8.53 379,598
11/06/25 8.825 9.0364 8.67 8.72 388,326
10/06/25 8.47 8.94 8.47 8.905 461,543
09/06/25 8.47 8.70 8.44 8.52 211,800
06/06/25 8.49 8.585 8.375 8.42 252,800
05/06/25 8.29 8.42 8.08 8.37 333,000
04/06/25 7.89 8.285 7.81 8.26 307,904
03/06/25 7.65 8.10 7.55 7.91 329,313
Quote Details
52wk Low:6.76
52wk High:16.93
Vol:4.81K
Avg Vol(3m):9.2M
1Y Chng:-43.45%
1M Chng:-2.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 361.99M