Varex Imaging Corporation (VREX) Stock Price

12.275 ▼ -0.125 (-1.01%)
Open: 12.34 Vol: 0 Day's range: 12.275 - 12.37 Oct 01, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 12.25▼ 12.21▲ 12.15▲ 11.90▲
MA10 12.32▼ 12.20▲ 12.15▲ 12.20▲ 11.02▲
MA20 12.25▼ 12.13▲ 12.14▲ 11.85▲ 9.52▲
MA50 12.18▲ 12.10▲ 12.17▲ 10.50▲ 11.26▲
MA100 12.13▲ 12.18▲ 11.92▲ 9.27▲ 13.65▼
MA200 12.12▲ 11.88▲ 11.68▲ 10.69▲ 17.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.020▲ 0.023▲ -0.051▼ 0.546▲
RSI 48.163▼ 54.459▲ 53.999▲ 61.806▲ 60.529▲
STOCH 37.040     74.248     77.570     66.152     92.811▲
WILL %R -83.333▼ -44.944     -44.944     -22.628▲ -5.373▲
CCI -70.195     100.685▲ 158.802▲ 69.211     83.424    
Latest Filters Detected On VREX
CDL $VREX Harami Candlestick Pattern Detected Set Alert
Varex Imaging Corporation News
VREX historical stock data
date open high low close volume
01/10/25 12.34 12.37 12.22 12.22 35,231
30/09/25 12.06 12.42 11.955 12.40 290,000
29/09/25 12.15 12.2031 11.98 12.12 259,217
26/09/25 11.93 12.23 11.825 12.06 266,623
25/09/25 12.19 12.19 11.88 11.96 372,263
24/09/25 12.24 12.31 12.05 12.26 268,680
23/09/25 12.43 12.43 12.10 12.15 240,529
22/09/25 12.34 12.53 11.97 12.20 299,825
19/09/25 12.34 12.50 12.11 12.28 666,457
18/09/25 11.73 12.37 11.65 12.34 354,465
Quote Details
52wk Low:6.76
52wk High:16.93
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+1.83%
1M Chng:+8.82%
Add to Watch List