| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▼ | 14.64▼ | 14.61▼ | 14.37▲ | 14.84▼ |
| MA10 | 14.67▼ | 14.59▲ | 14.49▲ | 14.63▼ | 14.75▼ |
| MA20 | 14.65▼ | 14.47▲ | 14.39▲ | 14.81▼ | 14.89▼ |
| MA50 | 14.61▼ | 14.39▲ | 14.53▲ | 14.76▼ | 15.32▼ |
| MA100 | 14.49▲ | 14.56▲ | 14.79▼ | 14.85▼ | 15.68▼ |
| MA200 | 14.40▲ | 14.81▼ | 14.80▼ | 15.20▼ | 15.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.022▲ | 0.053▲ | -0.069▼ | -0.004▼ |
| RSI | 40.183▼ | 59.663▲ | 57.667▲ | 46.001▼ | 45.917▼ |
| STOCH | 23.442 | 84.491▲ | 89.846▲ | 11.098▼ | 46.956 |
| WILL %R | -100.000▼ | -31.000 | -29.808 | -62.963 | -77.578▼ |
| CCI | -151.813▼ | 75.462 | 107.161▲ | -65.472 | -88.651 |
| MA | $VRE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 09, 2025 05:13 AM
As of Monday, shares of Veris Residential were priced at $14.18, down 19% over the past year and well underperforming the S&P 500, which is up 12% in the same period. Veris Residential owns, operates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 14.25 | 14.745 | 14.25 | 14.57 | 1,662,982 |
| 09/12/25 | 14.25 | 14.36 | 14.22 | 14.27 | 1,669,000 |
| 08/12/25 | 14.27 | 14.54 | 14.17 | 14.18 | 604,356 |
| 05/12/25 | 14.60 | 14.61 | 14.28 | 14.28 | 636,700 |
| 04/12/25 | 14.65 | 14.72 | 14.53 | 14.57 | 646,313 |
| 03/12/25 | 14.76 | 14.88 | 14.66 | 14.71 | 343,559 |
| 02/12/25 | 14.88 | 14.88 | 14.71 | 14.76 | 463,500 |
| 01/12/25 | 14.94 | 15.07 | 14.78 | 14.82 | 867,200 |
| 28/11/25 | 15.04 | 15.13 | 15.02 | 15.06 | 324,396 |
| 26/11/25 | 14.88 | 15.18 | 14.88 | 15.05 | 909,600 |
|
|
||||
|
|
||||
|
|