Veris Residential Inc (VRE) Stock Price

15.06 ▲ +0.01 (+0.07%)
Open: 15.04 Vol: 324.4K Day's range: 15.02 - 15.13 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 15.05▼ 15.06▼ 15.03▲ 14.94▲
MA10 15.05▼ 15.08▼ 15.08▼ 15.02▲ 14.83▲
MA20 15.05▼ 15.08▼ 15.05▲ 14.93▲ 14.90▲
MA50 15.08▼ 15.05▲ 15.07▼ 14.88▲ 15.40▼
MA100 15.09▼ 15.05▼ 15.04▲ 14.86▲ 15.70▼
MA200 15.06▼ 15.02▲ 14.85▲ 15.25▼ 15.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.001▼ 0.010▲ 0.057▲
RSI 44.917▼ 47.386▼ 49.386▼ 52.869▲ 49.673▼
STOCH 64.286     79.012     77.160     49.880     46.080    
WILL %R -66.667     -23.148▲ -23.148▲ -54.777     -55.605    
CCI 61.997     -43.371     -0.720     34.141     -13.453    
Latest Filters Detected On VRE
CDL $VRE Doji Candlestick Pattern Detected Set Alert
Veris Residential Inc News
VRE historical stock data
date open high low close volume
28/11/25 15.04 15.13 15.02 15.06 324,396
26/11/25 14.88 15.18 14.88 15.05 909,600
25/11/25 14.96 15.11 14.96 14.98 691,400
24/11/25 15.07 15.13 14.83 14.90 634,800
21/11/25 15.12 15.25 14.99 15.16 773,144
20/11/25 15.20 15.22 14.985 15.00 502,156
19/11/25 15.08 15.13 14.98 15.09 533,900
18/11/25 14.81 15.215 14.78 15.09 601,716
17/11/25 15.07 15.11 14.705 14.76 650,469
14/11/25 14.92 15.16 14.79 15.13 419,300
Quote Details
52wk Low:13.69
52wk High:18.29
Vol:324.4K
Avg Vol(3m):13.4M
1Y Chng:-13.94%
1M Chng:+3.86%
Add to Watch List