| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.67▲ | 14.67▲ | 14.47▲ | 14.87▼ |
| MA10 | 14.72▲ | 14.67▲ | 14.64▲ | 14.55▲ | 14.77▼ |
| MA20 | 14.68▲ | 14.63▲ | 14.63▲ | 14.79▼ | 14.90▼ |
| MA50 | 14.66▲ | 14.54▲ | 14.49▲ | 14.75▼ | 15.32▼ |
| MA100 | 14.64▲ | 14.52▲ | 14.73▲ | 14.85▼ | 15.69▼ |
| MA200 | 14.64▲ | 14.76▼ | 14.82▼ | 15.18▼ | 15.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.008▲ | -0.023▼ | 0.006▲ |
| RSI | 66.970▲ | 61.737▲ | 60.170▲ | 50.012▲ | 47.395▼ |
| STOCH | 82.381▲ | 40.205 | 66.667 | 29.868 | 48.834 |
| WILL %R | -25.000▲ | -16.327▲ | -15.385▲ | -44.554 | -70.404 |
| CCI | 72.832 | 146.667▲ | 115.807▲ | -5.432 | -77.924 |
|
Tuesday, December 09, 2025 05:13 AM
Detailed price information for Elme Communities (ELME-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 05:00 PM
Based on the one-year price targets offered by 6 analysts, the average target price for Veris Residential Inc (NYSE:VRE) is $18, with a high estimate of $22 and a low estimate of $15. The average ...
|
|
Tuesday, August 12, 2025 05:01 PM
Veris Residential, Inc. (NYSE:VRE) is one of the best residential REITs to buy. On July 23, VRE released its Q2 2025 results, showcasing improved efficiency and headway on strategic plans. In Q2 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.69 | 14.77 | 14.5675 | 14.73 | 362,633 |
| 11/12/25 | 14.66 | 14.73 | 14.51 | 14.60 | 783,000 |
| 10/12/25 | 14.25 | 14.745 | 14.25 | 14.57 | 1,662,982 |
| 09/12/25 | 14.25 | 14.36 | 14.22 | 14.27 | 1,669,000 |
| 08/12/25 | 14.27 | 14.54 | 14.17 | 14.18 | 604,356 |
| 05/12/25 | 14.60 | 14.61 | 14.28 | 14.28 | 636,700 |
| 04/12/25 | 14.65 | 14.72 | 14.53 | 14.57 | 646,313 |
| 03/12/25 | 14.76 | 14.88 | 14.66 | 14.71 | 343,559 |
| 02/12/25 | 14.88 | 14.88 | 14.71 | 14.76 | 463,500 |
| 01/12/25 | 14.94 | 15.07 | 14.78 | 14.82 | 867,200 |
|
|
||||
|
|
||||
|
|