| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.33▼ | 14.36▼ | 14.63▼ | 14.93▼ |
| MA10 | 14.34▼ | 14.39▼ | 14.46▼ | 14.83▼ | 14.79▼ |
| MA20 | 14.33▼ | 14.49▼ | 14.57▼ | 14.93▼ | 14.90▼ |
| MA50 | 14.38▼ | 14.64▼ | 14.80▼ | 14.80▼ | 15.36▼ |
| MA100 | 14.48▼ | 14.82▼ | 14.92▼ | 14.85▼ | 15.69▼ |
| MA200 | 14.58▼ | 14.92▼ | 14.83▼ | 15.22▼ | 15.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.022▼ | -0.073▼ | 0.007▲ |
| RSI | 33.145▼ | 24.964▼ | 25.823▼ | 36.758▼ | 43.014▼ |
| STOCH | 50.620 | 6.881▼ | 5.732▼ | 16.156▼ | 42.059 |
| WILL %R | -95.000▼ | -98.485▼ | -98.864▼ | -100.000▼ | -90.583▼ |
| CCI | -187.654▼ | -103.461▼ | -135.967▼ | -209.582▼ | -87.630 |
|
Friday, September 26, 2025 07:54 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, Host Hotels & Resorts Inc (Symbol: HST), Veris Residential Inc (Symbol: VRE), and Ellington Financial Inc (Symbol: EFC) will ...
|
|
Tuesday, August 12, 2025 05:58 PM
Veris Residential, Inc. (NYSE:VRE) is one of the best residential REITs to buy. On July 23, VRE released its Q2 2025 results, showcasing improved efficiency and headway on strategic plans. In Q2 2025, ...
|
|
Friday, August 08, 2025 12:25 PM
Veris Residential, Inc. (NYSE:VRE) is one of the best residential REITs to buy. On July 23, VRE released its Q2 2025 results, showcasing improved efficiency and headway on strategic plans. In Q2 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.60 | 14.61 | 14.28 | 14.28 | 636,700 |
| 04/12/25 | 14.65 | 14.72 | 14.53 | 14.57 | 646,313 |
| 03/12/25 | 14.76 | 14.88 | 14.66 | 14.71 | 343,559 |
| 02/12/25 | 14.88 | 14.88 | 14.71 | 14.76 | 463,500 |
| 01/12/25 | 14.94 | 15.07 | 14.78 | 14.82 | 867,200 |
| 28/11/25 | 15.04 | 15.13 | 15.02 | 15.06 | 324,396 |
| 26/11/25 | 14.88 | 15.18 | 14.88 | 15.05 | 909,600 |
| 25/11/25 | 14.96 | 15.11 | 14.96 | 14.98 | 691,400 |
| 24/11/25 | 15.07 | 15.13 | 14.83 | 14.90 | 634,800 |
| 21/11/25 | 15.12 | 15.25 | 14.99 | 15.16 | 773,144 |
|
|
||||
|
|
||||
|
|