Veris Residential Inc (VRE) Stock Price

14.80 ▲ +0.19 (+1.30%)
Open: 14.58 Vol: 735.46K Day's range: 14.58 - 14.86 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.79▲ 14.81▼ 14.79▲ 14.71▲ 14.81▼
MA10 14.81▼ 14.77▲ 14.74▲ 14.54▲ 14.81▼
MA20 14.82▼ 14.73▲ 14.74▲ 14.75▲ 14.95▼
MA50 14.78▲ 14.70▲ 14.58▲ 14.75▲ 15.29▼
MA100 14.75▲ 14.56▲ 14.68▲ 14.86▼ 15.68▼
MA200 14.74▲ 14.70▲ 14.84▼ 15.15▼ 15.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.003▲ 0.016▲ 0.011▲
RSI 49.274▼ 57.137▲ 57.058▲ 51.658▲ 48.064▼
STOCH 19.246▼ 75.595     75.871     68.663     50.377    
WILL %R -56.250     -15.000▲ -23.881▲ -34.375     -62.944    
CCI -89.788     46.667     72.372     37.236     -25.024    
Latest Filters Detected On VRE
▲ RSI&VOL $VRE RSI Cross Up and Volume Set Alert
RSI $VRE RSI(14) Crossed Above 50 Set Alert
▼ MA $VRE MA(20) Crossed Below MA(50) Set Alert
MA $VRE Price Crossed Above MA(50) Set Alert
MA $VRE Price Crossed Above MA(13) Set Alert
CDL $VRE Piercing Candlestick Pattern Detected Set Alert
Veris Residential Inc News
What To Expect From Veris Residential Inc (VRE) Q3 2025 Earnings
Monday, October 20, 2025 05:00 PM
Based on the one-year price targets offered by 6 analysts, the average target price for Veris Residential Inc (NYSE:VRE) is $18, with a high estimate of $22 and a low estimate of $15. The average ...
Veris Residential (VRE) Sees Accelerated Q2 NOI Growth, Lifts Forecast
Tuesday, August 12, 2025 05:58 PM
Veris Residential, Inc. (NYSE:VRE) is one of the best residential REITs to buy. On July 23, VRE released its Q2 2025 results, showcasing improved efficiency and headway on strategic plans. In Q2 2025, ...
10 Best Residential REITs to Buy in 2025
Friday, August 08, 2025 12:25 PM
Veris Residential, Inc. (NYSE:VRE) is one of the best residential REITs to buy. On July 23, VRE released its Q2 2025 results, showcasing improved efficiency and headway on strategic plans. In Q2 2025, ...
VRE historical stock data
date open high low close volume
17/12/25 14.58 14.86 14.58 14.80 735,461
16/12/25 14.86 14.88 14.59 14.61 695,300
15/12/25 14.76 14.85 14.67 14.83 312,389
12/12/25 14.69 14.77 14.5675 14.73 362,633
11/12/25 14.66 14.73 14.51 14.60 783,000
10/12/25 14.25 14.745 14.25 14.57 1,662,982
09/12/25 14.25 14.36 14.22 14.27 1,669,000
08/12/25 14.27 14.54 14.17 14.18 604,356
05/12/25 14.60 14.61 14.28 14.28 636,700
04/12/25 14.65 14.72 14.53 14.57 646,313
Quote Details
52wk Low:13.69
52wk High:17.18
Vol:735.46K
Avg Vol(3m):11.3M
1Y Chng:-10.68%
1M Chng:-0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 1.62B