Veris Residential Inc (VRE) Stock Price

15.495 ▲ +0.105 (+0.68%)
Open: 15.42 Vol: 0 Day's range: 15.42 - 15.52 Sep 17, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.44▲ 15.40▲ 15.67▼ 15.72▼
MA10 15.50▲ 15.38▲ 15.38▲ 15.88▼ 14.96▲
MA20 15.43▲ 15.39▲ 15.54▼ 15.54▼ 14.99▲
MA50 15.36▲ 15.71▼ 15.88▼ 14.81▲ 15.95▼
MA100 15.37▲ 15.91▼ 15.74▼ 15.00▲ 15.68▼
MA200 15.54▼ 15.69▼ 15.04▲ 15.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.042▲ 0.017▲ -0.068▼ 0.202▲
RSI 66.861▲ 53.313▲ 44.006▼ 53.412▲ 51.678▲
STOCH 75.523     65.607     44.173     43.676     79.550    
WILL %R -10.256▲ -7.018▲ -27.397     -71.233     -29.885    
CCI 64.674     133.638▲ 98.166     -71.752     93.096    
Latest Filters Detected On VRE
▼ MACD $VRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VRE Price Crossed Below MA(200) Set Alert
MA $VRE Price Crossed Below MA(13) Set Alert
Veris Residential Inc News
Acurx Pharmaceuticals, Inc. (NASDAQ:ACXP) Resigns with New to The Street for Long-Form Interviews, National TV Commercials, Earned Media, and Accredited Investor Events
Saturday, September 06, 2025 06:04 AM
New to The Street, one of the nation's premier financial media platforms, today announced that Acurx Pharmaceuticals, Inc. (NASDAQ:ACXP), a late-stage biopharmaceutical company developing a new class ...
Acurx Pharmaceuticals, Inc. (NASDAQ:ACXP) Resigns with New to The Street for Long-Form Interviews, National TV Commercials, Earned Media, and Accredited Investor Events
Saturday, September 06, 2025 06:04 AM
New to The Street, one of the nation's premier financial media platforms, today announced that Acurx Pharmaceuticals, Inc. (NASDAQ:ACXP), a late-stage biopharmaceutical company developing a new class ...
Acurx Pharmaceuticals, Inc. Regains Full Compliance with Nasdaq Minimum Closing Bid Price and Stockholder Equity Rules
Wednesday, September 03, 2025 04:01 AM
Acurx Pharmaceuticals, Inc. (Nasdaq: ACXP) ("Acurx" or the "Company"), a late-stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, today ...
VRE historical stock data
date open high low close volume
17/09/25 15.42 15.54 15.42 15.52 71,385
16/09/25 15.31 15.525 15.255 15.39 1,589,705
15/09/25 15.92 16.04 15.33 15.39 472,661
12/09/25 16.14 16.14 15.88 15.90 567,600
11/09/25 15.94 16.29 15.87 16.14 732,400
10/09/25 16.06 16.21 15.87 15.98 717,900
09/09/25 16.22 16.27 15.96 16.15 876,500
08/09/25 16.15 16.30 16.05 16.20 758,200
05/09/25 16.00 16.29 16.00 16.23 750,400
04/09/25 15.82 15.92 15.66 15.89 555,900
Quote Details
52wk Low:13.69
52wk High:18.85
Vol:0
Avg Vol(3m):10.3M
1Y Chng:-12.42%
1M Chng:+10.23%
Add to Watch List
More Information
Index N/A
Market Cap. 1.70B