| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.88▼ | 18.88▼ | 18.88▼ | 18.45▲ |
| MA10 | 18.88▼ | 18.88▼ | 18.88▼ | 18.87▲ | 17.04▲ |
| MA20 | 18.88▼ | 18.88▼ | 18.87▲ | 18.54▲ | 15.95▲ |
| MA50 | 18.88▼ | 18.87▲ | 18.87▲ | 16.62▲ | 15.39▲ |
| MA100 | 18.88▼ | 18.87▲ | 18.86▲ | 15.71▲ | 15.88▲ |
| MA200 | 18.87▲ | 18.86▲ | 17.86▲ | 15.29▲ | 15.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.104▼ | 0.455▲ |
| RSI | 37.521▼ | 49.121▼ | 52.233▲ | 80.063▲ | 76.939▲ |
| STOCH | 0.000▼ | 26.667 | 27.196 | 67.372 | 95.860▲ |
| WILL %R | -100.000▼ | -80.000▼ | -66.667 | -37.143 | -0.724▲ |
| CCI | -85.612 | -89.744 | -41.628 | 122.893▲ | 111.202▲ |
| CDL | $VRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 10:51 AM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2025 ...
|
|
Wednesday, March 04, 2026 02:25 PM
Veris Residential, Inc. (NYSE: VRE) ("Veris Residential" or the "Company"), a forward-thinking, Northeast-focused, Class A multifamily REIT, today announced that the Company's Board of Directors has ...
|
|
Tuesday, March 03, 2026 09:40 AM
JFB Construction Holdings (NASDAQ: JFB) related to its merger with Xtend AI Robotics, Inc. Upon completion of the proposed transaction, JFB shareholders are expected to own approximately 19.9% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 18.88 | 18.895 | 18.875 | 18.875 | 312,761 |
| 16/03/26 | 18.88 | 18.9075 | 18.87 | 18.88 | 582,867 |
| 13/03/26 | 18.88 | 18.88 | 18.855 | 18.87 | 715,133 |
| 12/03/26 | 18.87 | 18.885 | 18.85 | 18.88 | 939,120 |
| 11/03/26 | 18.86 | 18.88 | 18.85 | 18.87 | 1,712,716 |
| 10/03/26 | 18.86 | 18.89 | 18.85 | 18.86 | 903,836 |
| 09/03/26 | 18.86 | 18.865 | 18.84 | 18.85 | 1,117,550 |
| 06/03/26 | 18.84 | 18.87 | 18.84 | 18.86 | 1,780,413 |
| 05/03/26 | 18.86 | 18.87 | 18.84 | 18.84 | 1,137,200 |
| 04/03/26 | 18.83 | 18.87 | 18.825 | 18.87 | 1,271,648 |
|
|
||||
|
|
||||
|
|