| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▲ | 15.06▲ | 15.01▲ | 15.07▲ | 14.81▲ |
| MA10 | 15.11▲ | 14.99▲ | 14.96▲ | 14.91▲ | 14.96▲ |
| MA20 | 15.09▲ | 14.94▲ | 14.98▲ | 14.81▲ | 14.86▲ |
| MA50 | 15.00▲ | 15.04▲ | 14.99▲ | 15.02▲ | 15.50▼ |
| MA100 | 14.94▲ | 14.98▲ | 14.76▲ | 14.83▲ | 15.72▼ |
| MA200 | 14.98▲ | 14.77▲ | 14.71▲ | 15.29▼ | 15.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | 0.017▲ | 0.061▲ | 0.039▲ |
| RSI | 65.894▲ | 65.070▲ | 61.021▲ | 55.436▲ | 50.345▲ |
| STOCH | 79.899 | 92.079▲ | 79.309 | 79.135 | 31.570 |
| WILL %R | -6.250▲ | -1.471▲ | -1.389▲ | -25.352 | -45.174 |
| CCI | 86.621 | 155.706▲ | 217.889▲ | 69.834 | 16.476 |
|
Thursday, November 13, 2025 05:18 AM
Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) Q3 2025 Earnings Call Transcript November 12, 2025 Acurx Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $-1.23, expectations were $-1.61.
|
|
Wednesday, November 12, 2025 04:15 AM
Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company"), a late-stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, ...
|
|
Wednesday, November 05, 2025 11:50 PM
Market demand and premium rents in its core northeast market could favor Veris Residential. Read more to see why VRE stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.92 | 15.16 | 14.79 | 15.13 | 419,300 |
| 13/11/25 | 14.91 | 14.98 | 14.78 | 14.92 | 414,800 |
| 12/11/25 | 15.27 | 15.49 | 14.88 | 14.95 | 597,064 |
| 11/11/25 | 15.08 | 15.34 | 15.05 | 15.34 | 259,006 |
| 10/11/25 | 15.01 | 15.085 | 14.87 | 15.00 | 313,543 |
| 07/11/25 | 14.79 | 15.08 | 14.74 | 15.01 | 561,132 |
| 06/11/25 | 14.90 | 14.975 | 14.74 | 14.74 | 477,132 |
| 05/11/25 | 14.89 | 14.93 | 14.71 | 14.92 | 439,901 |
| 04/11/25 | 14.40 | 14.70 | 14.355 | 14.70 | 1,269,360 |
| 03/11/25 | 14.18 | 14.38 | 14.07 | 14.37 | 579,300 |
|
|
||||
|
|
||||
|
|