Veris Residential Inc (VRE) Stock Price

15.415 ▼ -0.315 (-2.00%)
Open: 15.61 Vol: 23.84K Day's range: 15.31 - 15.64 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▲ 15.40▲ 15.42▼ 15.41▲ 14.90▲
MA10 15.37▲ 15.43▼ 15.51▼ 15.07▲ 14.67▲
MA20 15.38▲ 15.51▼ 15.47▼ 14.57▲ 14.97▲
MA50 15.43▼ 15.40▲ 15.27▲ 14.58▲ 16.01▼
MA100 15.51▼ 15.19▲ 14.74▲ 14.97▲ 15.67▼
MA200 15.46▼ 14.67▲ 14.49▲ 15.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.028▼ -0.038▼ 0.155▲ 0.139▲
RSI 54.830▲ 46.968▼ 51.451▲ 62.095▲ 51.795▲
STOCH 77.757     22.287     17.659▼ 88.966▲ 54.840    
WILL %R -12.500▲ -75.000▼ -75.000▼ -17.403▲ -15.441▲
CCI 154.898▲ -78.362     -109.591▼ 85.953     129.332▲
Latest Filters Detected On VRE
BREAK $VRE Price Breaks 60 Days High Set Alert
BREAK $VRE Price Breaks 30 Days High Set Alert
BREAK $VRE Price Breaks 20 Days High Set Alert
BREAK $VRE Price Breaks 10 Days High Set Alert
Veris Residential Inc News
Tuesday, August 12, 2025 09:58 PM
Veris Residential, Inc. (NYSE:VRE) is one of the best residential REITs to buy. On July 23, VRE released its Q2 2025 results, showcasing improved efficiency and headway on strategic plans. In Q2 2025, ...
Wednesday, July 23, 2025 02:46 AM
Veris Residential Inc (NYSE:VRE) is set to release its Q2 2025 earnings on Jul 24, 2025. The consensus estimate for Q2 2025 revenue is $70.18 million, and the earnings are expected to come in at ...
Sunday, May 04, 2025 05:00 PM
We just received data on a new analyst forecast for $VRE. Thomas Catherwood from BTIG set a price target of 22.0 for VRE.
VRE historical stock data
date open high low close volume
02/09/25 15.61 15.64 15.31 15.415 709,571
29/08/25 15.52 15.73 15.48 15.73 489,700
28/08/25 15.38 15.49 15.205 15.49 466,267
27/08/25 15.08 15.365 15.08 15.34 557,511
26/08/25 15.14 15.31 15.07 15.09 644,583
25/08/25 15.27 15.31 14.98 15.13 705,028
22/08/25 14.52 15.40 14.52 15.24 2,304,600
21/08/25 14.29 14.54 14.29 14.42 279,700
20/08/25 14.47 14.62 14.36 14.42 573,800
19/08/25 14.06 14.43 14.06 14.41 245,300
Quote Details
52wk Low:13.69
52wk High:18.85
Vol:23.84K
Avg Vol(3m):7.5M
1Y Chng:-13.20%
1M Chng:+6.02%
Add to Watch List