| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▲ | 14.96▲ | 14.96▲ | 14.75▲ | 14.67▲ |
| MA10 | 14.94▲ | 14.96▲ | 14.90▲ | 14.66▲ | 15.07▼ |
| MA20 | 14.96▲ | 14.90▲ | 14.87▲ | 14.70▲ | 14.85▲ |
| MA50 | 14.95▲ | 14.79▲ | 14.58▲ | 15.10▼ | 15.56▼ |
| MA100 | 14.91▲ | 14.57▲ | 14.68▲ | 14.83▲ | 15.72▼ |
| MA200 | 14.88▲ | 14.67▲ | 14.69▲ | 15.32▼ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.000▼ | 0.049▲ | 0.016▲ |
| RSI | 63.332▲ | 62.496▲ | 64.316▲ | 54.931▲ | 49.356▼ |
| STOCH | 60.978 | 54.053 | 67.448 | 57.670 | 30.260 |
| WILL %R | -15.385▲ | -15.625▲ | -15.625▲ | -10.476▲ | -49.807 |
| CCI | 124.713▲ | 96.488 | 99.001 | 81.614 | -30.734 |
| RSI | $VRE RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, November 05, 2025 11:50 PM
Market demand and premium rents in its core northeast market could favor Veris Residential. Read more to see why VRE stock is a Hold.
|
|
Wednesday, November 05, 2025 05:44 AM
Veris Residential, Inc. (NYSE: VRE) ("Veris Residential" or the "Company"), a forward-thinking, Northeast-focused, Class A multifamily REIT, today announced that the Company's Board of Directors has ...
|
|
Friday, October 31, 2025 12:44 PM
Veris Residential (NYSE:VRE) continues to redefine sustainable living through modern real estate initiatives. The company’s strategy emphasizes eco-conscious development and community integration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.79 | 15.08 | 14.74 | 15.01 | 561,132 |
| 06/11/25 | 14.90 | 14.975 | 14.74 | 14.74 | 477,132 |
| 05/11/25 | 14.89 | 14.93 | 14.71 | 14.92 | 439,901 |
| 04/11/25 | 14.40 | 14.70 | 14.355 | 14.70 | 1,269,360 |
| 03/11/25 | 14.18 | 14.38 | 14.07 | 14.37 | 579,300 |
| 31/10/25 | 14.40 | 14.53 | 14.30 | 14.36 | 602,100 |
| 30/10/25 | 14.27 | 14.52 | 14.27 | 14.52 | 581,100 |
| 29/10/25 | 14.68 | 14.68 | 14.24 | 14.30 | 612,244 |
| 28/10/25 | 14.82 | 14.85 | 14.64 | 14.78 | 554,467 |
| 27/10/25 | 15.03 | 15.03 | 14.76 | 14.89 | 634,600 |
|
|
||||
|
|
||||
|
|