| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.63▲ | 18.66▼ | 19.00▼ | 18.77▼ |
| MA10 | 18.67▼ | 18.63▲ | 18.51▲ | 19.19▼ | 18.00▲ |
| MA20 | 18.64▲ | 18.50▲ | 18.68▼ | 18.84▼ | 16.26▲ |
| MA50 | 18.66▲ | 18.94▼ | 19.29▼ | 17.89▲ | 17.37▲ |
| MA100 | 18.52▲ | 19.24▼ | 18.98▼ | 15.96▲ | 17.06▲ |
| MA200 | 18.66▲ | 18.97▼ | 18.42▲ | 16.47▲ | 19.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.056▲ | 0.043▲ | -0.139▼ | 0.411▲ |
| RSI | 50.666▲ | 49.609▼ | 45.320▼ | 50.868▲ | 58.898▲ |
| STOCH | 37.169 | 61.473 | 77.930 | 50.237 | 76.548 |
| WILL %R | -60.000 | -18.919▲ | -32.127 | -71.154 | -27.736 |
| CCI | -29.798 | 47.360 | 63.313 | -68.523 | 65.786 |
|
Monday, September 15, 2025 04:41 AM
Viridian Therapeutics, Inc. (NASDAQ: VRDN), a biotechnology company focused on discovering, developing and commercializing potential best-in-class medicines for serious and rare diseases, today ...
|
|
Sunday, August 17, 2025 08:42 PM
Viridian Therapeutics Inc. (NASDAQ:VRDN) is one of the best small cap stocks with biggest upside potential. On July 30, Viridian Therapeutics announced an exclusive collaboration and licensing ...
|
|
Wednesday, August 06, 2025 09:28 AM
Viridian focuses on discovering and developing therapies for patients with rare and serious autoimmune diseases. Its main target is thyroid eye disease, a rare autoimmune disorder that causes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 18.20 | 18.835 | 18.05 | 18.66 | 530,080 |
| 15/09/25 | 18.87 | 19.02 | 17.91 | 18.01 | 842,415 |
| 12/09/25 | 19.56 | 19.5675 | 18.86 | 18.87 | 448,171 |
| 11/09/25 | 19.84 | 20.34 | 19.475 | 19.65 | 467,267 |
| 10/09/25 | 20.34 | 20.51 | 19.67 | 19.82 | 924,904 |
| 09/09/25 | 19.77 | 20.23 | 19.435 | 20.21 | 1,175,430 |
| 08/09/25 | 18.715 | 19.82 | 18.63 | 19.81 | 760,339 |
| 05/09/25 | 18.60 | 19.08 | 18.31 | 18.72 | 799,775 |
| 04/09/25 | 19.37 | 19.67 | 18.12 | 18.64 | 917,279 |
| 03/09/25 | 19.02 | 20.05 | 18.72 | 19.47 | 1,112,333 |
|
|
||||
|
|
||||
|
|