Viridian Therapeutics Inc (VRDN) Stock Price

28.77 ▲ +0.09 (+0.31%)
Open: 29.00 Vol: 784.78K Day's range: 28.52 - 29.19 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.79▼ 28.79▼ 28.86▼ 28.73▲ 28.52▲
MA10 28.77▼ 28.89▼ 28.80▼ 29.03▼ 29.90▼
MA20 28.83▼ 28.84▼ 28.72▲ 28.89▼ 30.40▼
MA50 28.87▼ 28.66▲ 28.87▼ 30.47▼ 22.38▲
MA100 28.86▼ 28.90▼ 29.12▼ 29.73▼ 19.78▲
MA200 28.84▼ 29.11▼ 29.11▼ 23.79▲ 20.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ 0.020▲ 0.042▲ -0.822▼
RSI 43.658▼ 47.961▼ 48.403▼ 45.922▼ 54.619▲
STOCH 58.152     36.276     41.621     43.149     21.619    
WILL %R -64.286     -70.690     -84.291▼ -45.089     -69.173    
CCI -69.597     -69.555     -51.946     -44.380     -71.836    
Latest Filters Detected On VRDN
CDL $VRDN Shooting Star Candlestick Pattern Detected Set Alert
CDL $VRDN Doji Candlestick Pattern Detected Set Alert
Viridian Therapeutics Inc News
RBC Capital Lowers Its Price Target on Viridian Therapeutics, Inc. (VRDN) to $42 and Maintains an Outperform Rating
Friday, March 06, 2026 09:51 AM
Viridian Therapeutics, Inc. (NASDAQ:VRDN) is among the 10 Fastest Growing NASDAQ Stocks to Buy. On February 27, 2026, RBC Capital lowered its price target on Viridian Therapeutics, Inc. (NASDAQ:VRDN) ...
Truist Financial Sticks to Their Buy Rating for Viridian Therapeutics (VRDN)
Friday, February 27, 2026 11:01 PM
Detailed price information for Viridian Therapeutics Inc (VRDN-Q) from The Globe and Mail including charting and trades.
Viridian Therapeutics Stock Up 75%, but One Fund Just Sold Off Its $69 Million Stake
Monday, February 23, 2026 01:46 AM
Detailed price information for Viridian Therapeutics Inc (VRDN-Q) from The Globe and Mail including charting and trades.
VRDN historical stock data
date open high low close volume
16/03/26 29.00 29.19 28.52 28.77 784,775
13/03/26 28.76 29.855 28.545 28.68 1,131,576
12/03/26 28.04 28.77 27.63 28.41 1,188,441
11/03/26 28.66 29.80 28.09 28.62 1,037,202
10/03/26 30.06 30.42 28.93 29.19 1,205,017
09/03/26 28.30 30.37 28.00 29.65 1,270,757
06/03/26 28.19 28.9499 27.855 28.34 1,172,636
05/03/26 30.34 30.79 28.54 28.89 1,371,034
04/03/26 29.45 30.69 28.68 30.39 951,293
03/03/26 29.43 29.60 28.42 29.32 729,858
Quote Details
52wk Low:9.90
52wk High:34.29
Vol:784.78K
Avg Vol(3m):23M
1Y Chng:+129.06%
1M Chng:-13.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.93B