| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▼ | 17.40▲ | 17.44▼ | 17.36▲ | 16.78▲ |
| MA10 | 17.41▲ | 17.40▲ | 17.44▼ | 17.33▲ | 15.74▲ |
| MA20 | 17.42▼ | 17.48▼ | 17.72▼ | 17.01▲ | 14.52▲ |
| MA50 | 17.43▼ | 17.56▼ | 17.52▼ | 15.57▲ | 17.50▼ |
| MA100 | 17.42▼ | 17.58▼ | 17.26▲ | 14.56▲ | 16.81▲ |
| MA200 | 17.68▼ | 17.26▲ | 16.37▲ | 17.15▲ | 19.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.040▼ | -0.034▼ | 0.576▲ |
| RSI | 49.271▼ | 45.501▼ | 46.904▼ | 58.428▲ | 57.570▲ |
| STOCH | 71.193 | 58.109 | 38.463 | 41.099 | 77.433 |
| WILL %R | -41.176 | -38.947 | -63.975 | -49.030 | -19.744▲ |
| CCI | 68.041 | 19.584 | -55.847 | 27.089 | 131.879▲ |
|
Wednesday, July 30, 2025 10:54 AM
US biopharma Viridian Therapeutics has entered into an exclusive collaboration and license agreement with Japanese firm Kissei Pharmaceutical (TYO: 4547) to develop and commercialize veligrotug and ...
|
|
Wednesday, July 30, 2025 10:54 AM
US biopharma Viridian Therapeutics has entered into an exclusive collaboration and license agreement with Japanese firm Kissei Pharmaceutical (TYO: 4547) to develop and commercialize veligrotug and ...
|
|
Wednesday, July 30, 2025 05:56 AM
Viridian Therapeutics (NASDAQ:VRDN) said it has partnered with Kissei Pharmaceutical in an exclusive agreement to develop and market its antibody treatments, Veligrotug and VRDN-003 in Japan. As part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 17.32 | 17.66 | 17.05 | 17.41 | 662,620 |
| 31/07/25 | 17.55 | 17.925 | 17.375 | 17.52 | 763,440 |
| 30/07/25 | 18.31 | 18.80 | 17.50 | 17.80 | 1,140,120 |
| 29/07/25 | 17.45 | 17.45 | 16.65 | 16.79 | 401,062 |
| 28/07/25 | 17.40 | 17.85 | 17.21 | 17.26 | 655,432 |
| 25/07/25 | 17.47 | 17.625 | 16.80 | 17.28 | 608,252 |
| 24/07/25 | 17.84 | 18.02 | 17.46 | 17.49 | 630,896 |
| 23/07/25 | 17.20 | 18.44 | 17.05 | 17.95 | 746,750 |
| 22/07/25 | 16.73 | 17.22 | 16.69 | 16.96 | 393,670 |
| 21/07/25 | 16.67 | 17.41 | 16.57 | 16.79 | 710,689 |
|
|
||||
|
|
||||
|
|