Viridian Therapeutics Inc (VRDN) Stock Price

15.92 ▲ +0.04 (+0.25%)
Open: 15.81 Vol: 1.2K Day's range: 15.56 - 15.96 Jun 16, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.96▲ 15.91▲ 15.89▲ 15.81▲ 14.81▲
MA10 15.93▲ 15.86▲ 15.83▲ 15.14▲ 13.96▲
MA20 15.91▲ 15.81▲ 15.78▲ 14.41▲ 14.56▲
MA50 15.85▲ 15.86▲ 15.43▲ 13.43▲ 17.37▼
MA100 15.80▲ 15.33▲ 14.74▲ 14.90▲ 16.99▼
MA200 15.76▲ 14.66▲ 13.84▲ 17.81▼ 19.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ -0.011▼ 0.198▲ 0.384▲
RSI 65.813▲ 58.205▲ 58.481▲ 68.235▲ 52.425▲
STOCH 89.832▲ 85.905▲ 82.641▲ 88.423▲ 79.969    
WILL %R -9.677▲ -3.448▲ -2.857▲ -10.653▲ -4.851▲
CCI 129.026▲ 128.566▲ 129.825▲ 109.071▲ 136.886▲
Latest Filters Detected On VRDN
CDL $VRDN Hanging Man Candlestick Pattern Detected Set Alert
Viridian Therapeutics Inc News
VRDN historical stock data
date open high low close volume
16/06/25 15.81 15.995 15.56 15.98 517,233
13/06/25 15.22 15.93 15.18 15.88 708,745
12/06/25 16.11 16.1599 15.40 15.67 1,069,136
11/06/25 15.57 16.29 15.27 16.09 1,110,230
10/06/25 14.825 15.53 14.825 15.425 557,248
09/06/25 14.98 14.98 14.36 14.86 548,269
06/06/25 14.57 14.86 14.455 14.68 396,786
05/06/25 14.04 14.39 13.85 14.24 422,106
04/06/25 14.63 14.8757 14.11 14.15 414,551
03/06/25 13.89 14.86 13.54 14.45 1,058,482
Quote Details
52wk Low:9.90
52wk High:27.20
Vol:1.2K
Avg Vol(3m):15.7M
1Y Chng:+31.41%
1M Chng:+21.80%
Add to Watch List