| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.76▼ | 13.72▲ | 13.71▲ | 13.50▲ | 12.88▲ |
| MA10 | 13.78▼ | 13.68▲ | 13.67▲ | 13.46▲ | 14.15▼ |
| MA20 | 13.74▼ | 13.60▲ | 13.45▲ | 12.80▲ | 16.24▼ |
| MA50 | 13.69▲ | 13.41▲ | 13.50▲ | 14.27▼ | 17.12▼ |
| MA100 | 13.64▲ | 13.50▲ | 13.13▲ | 16.53▼ | 17.67▼ |
| MA200 | 13.43▲ | 12.99▲ | 13.14▲ | 18.07▼ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.042▲ | 0.217▲ | -0.362▼ |
| RSI | 49.556▼ | 58.590▲ | 58.217▲ | 52.033▲ | 39.600▼ |
| STOCH | 33.170 | 70.979 | 80.404▲ | 53.909 | 31.696 |
| WILL %R | -68.421 | -22.609▲ | -14.444▲ | -24.857▲ | -63.486 |
| CCI | -65.625 | 120.814▲ | 87.272 | 65.770 | -62.538 |
|
Friday, May 02, 2025 03:59 AM
Viridian Therapeutics, Inc. (Nasdaq: VRDN), a biopharmaceutical company focused on discovering, developing, and commercializing potential best-in-class medicines for serious and rare diseases, today ...
|
|
Tuesday, April 15, 2025 05:09 AM
One other stock in the same industry, Viridian Therapeutics, Inc. (VRDN), finished the last trading session 10.7% higher at $13.30. VRDN has returned -24.5% over the past month. For Viridian ...
|
|
Monday, April 14, 2025 12:59 PM
WALTHAM, Mass. - Viridian Therapeutics, Inc. (NASDAQ: VRDN), a biotechnology firm, has initiated a public offering of $150 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.45 | 13.86 | 13.135 | 13.74 | 605,709 |
| 30/04/25 | 12.99 | 13.755 | 12.92 | 13.55 | 580,850 |
| 29/04/25 | 13.41 | 13.51 | 13.09 | 13.16 | 452,877 |
| 28/04/25 | 13.40 | 13.96 | 13.27 | 13.53 | 683,510 |
| 25/04/25 | 13.30 | 13.56 | 13.14 | 13.50 | 524,677 |
| 24/04/25 | 13.49 | 13.68 | 13.2935 | 13.56 | 394,787 |
| 23/04/25 | 14.17 | 14.61 | 13.50 | 13.51 | 625,250 |
| 22/04/25 | 13.34 | 13.865 | 13.25 | 13.76 | 984,222 |
| 21/04/25 | 12.93 | 13.72 | 12.87 | 13.13 | 927,210 |
| 17/04/25 | 12.60 | 13.15 | 12.31 | 13.13 | 803,097 |
|
|
||||
|
|
||||
|
|