| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▲ | 23.60▲ | 23.61▲ | 23.20▲ | 22.53▲ |
| MA10 | 23.61▲ | 23.64▲ | 23.68▼ | 23.03▲ | 20.82▲ |
| MA20 | 23.60▲ | 23.72▼ | 23.50▲ | 22.39▲ | 18.77▲ |
| MA50 | 23.62▲ | 23.39▲ | 22.88▲ | 20.67▲ | 17.25▲ |
| MA100 | 23.70▼ | 22.81▲ | 22.81▲ | 18.61▲ | 17.48▲ |
| MA200 | 23.57▲ | 22.70▲ | 21.85▲ | 16.80▲ | 19.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.049▼ | -0.036▼ | -0.008▼ | 0.580▲ |
| RSI | 53.435▲ | 52.499▲ | 58.141▲ | 62.187▲ | 66.668▲ |
| STOCH | 68.970 | 24.892 | 36.068 | 48.566 | 83.464▲ |
| WILL %R | -22.581▲ | -63.934 | -48.927 | -31.935 | -14.700▲ |
| CCI | 147.387▲ | -45.777 | -72.120 | 68.491 | 128.066▲ |
| CDL | $VRDN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 11:30 PM
Viridian Therapeutics (NASDAQ: VRDN) priced an underwritten public offering of shares, selling a total of ~11.43M shares at $22.00 per share. The underwriters have a 30-day option to purchase an ...
|
|
Tuesday, October 21, 2025 01:36 PM
Viridian Therapeutics, Inc. (NASDAQ: VRDN), a biotechnology company focused on discovering, developing and commercializing potential best-in-class medicines for serious and rare diseases, today ...
|
|
Monday, October 20, 2025 07:29 PM
Viridian Therapeutics, Inc. (NASDAQ: VRDN), a biotechnology company focused on discovering, developing and commercializing potentially best-in-class medicines for serious and rare diseases, today anno ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.74 | 24.045 | 23.35 | 23.63 | 1,306,809 |
| 30/10/25 | 22.92 | 24.23 | 22.92 | 23.66 | 1,262,600 |
| 29/10/25 | 23.19 | 23.25 | 22.58 | 23.01 | 1,093,574 |
| 28/10/25 | 22.88 | 23.30 | 22.35 | 23.17 | 2,061,008 |
| 27/10/25 | 22.45 | 23.34 | 22.105 | 22.54 | 1,501,039 |
| 24/10/25 | 22.305 | 22.54 | 21.57 | 22.16 | 1,458,883 |
| 23/10/25 | 21.90 | 22.26 | 21.66 | 22.07 | 2,449,189 |
| 22/10/25 | 23.66 | 23.935 | 21.71 | 21.90 | 6,321,633 |
| 21/10/25 | 24.65 | 24.65 | 23.65 | 24.02 | 782,377 |
| 20/10/25 | 24.53 | 25.00 | 24.02 | 24.09 | 1,075,495 |
|
|
||||
|
|
||||
|
|