| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.29▼ | 6.16▲ | 5.71▲ | 5.32▲ |
| MA10 | 6.33▼ | 6.15▲ | 6.02▲ | 5.75▲ | 5.50▲ |
| MA20 | 6.26▼ | 5.99▲ | 5.87▲ | 5.35▲ | 6.63▼ |
| MA50 | 6.04▲ | 5.72▲ | 5.78▲ | 5.67▲ | 4.69▲ |
| MA100 | 5.77▲ | 5.74▲ | 5.35▲ | 6.65▼ | 3.64▲ |
| MA200 | 5.77▲ | 5.40▲ | 5.53▲ | 5.38▲ | 4.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.026▲ | 0.049▲ | 0.117▲ | -0.248▼ |
| RSI | 52.237▲ | 62.981▲ | 64.025▲ | 58.808▲ | 53.336▲ |
| STOCH | 24.857 | 83.430▲ | 84.076▲ | 68.672 | 33.387 |
| WILL %R | -84.000▼ | -34.146 | -28.188 | -11.007▲ | -51.180 |
| CCI | -112.733▼ | 61.091 | 128.585▲ | 107.889▲ | -15.490 |
|
Thursday, April 09, 2026 01:24 PM
Location: (Salons B,C,D - Lower Level, Hilton Chicago) ...
|
|
Monday, April 06, 2026 04:02 AM
Verrica Pharmaceuticals Inc. (“Verrica”) (Nasdaq: VRCA), a therapeutics company developing and commercializing medications for the treatment of dermatological diseases, including skin ...
|
|
Friday, March 20, 2026 09:42 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Verrica Pharmaceuticals Inc. (“Verrica” or “the Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 6.05 | 6.445 | 5.67 | 6.21 | 153,692 |
| 15/04/26 | 5.75 | 5.965 | 5.645 | 5.91 | 59,572 |
| 14/04/26 | 5.70 | 6.00 | 5.67 | 5.72 | 132,359 |
| 13/04/26 | 5.11 | 5.705 | 5.11 | 5.62 | 80,871 |
| 10/04/26 | 5.81 | 5.81 | 5.10 | 5.11 | 168,968 |
| 09/04/26 | 5.82 | 5.905 | 5.57 | 5.83 | 19,694 |
| 08/04/26 | 5.96 | 6.15 | 5.82 | 5.82 | 116,021 |
| 07/04/26 | 5.95 | 5.95 | 5.71 | 5.82 | 44,542 |
| 06/04/26 | 5.50 | 6.005 | 5.50 | 5.98 | 75,392 |
| 02/04/26 | 5.36 | 5.49 | 5.2086 | 5.47 | 38,647 |
|
|
||||
|
|
||||
|
|