| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.82▼ | 5.87▼ | 5.92▼ | 5.97▼ |
| MA10 | 5.81▼ | 5.95▼ | 5.99▼ | 5.94▼ | 6.25▼ |
| MA20 | 5.91▼ | 6.03▼ | 6.06▼ | 5.95▼ | 6.01▼ |
| MA50 | 6.03▼ | 6.09▼ | 6.06▼ | 6.30▼ | 5.63▲ |
| MA100 | 6.10▼ | 6.06▼ | 6.03▼ | 6.15▼ | 3.51▲ |
| MA200 | 6.08▼ | 6.36▼ | 6.54▼ | 5.90▼ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.033▼ | -0.037▼ | -0.013▼ | -0.100▼ |
| RSI | 37.083▼ | 38.236▼ | 41.782▼ | 43.350▼ | 48.641▼ |
| STOCH | 29.096 | 4.176▼ | 21.602 | 27.763 | 42.813 |
| WILL %R | -83.333▼ | -92.157▼ | -92.157▼ | -89.166▼ | -65.100 |
| CCI | -48.495 | -98.686 | -109.669▼ | -82.107 | -16.893 |
|
Sunday, May 31, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 06:01 PM
Verrica Pharmaceuticals Inc (NASDAQ:VRCA) reported a 25.4% increase in U.S. Ycamp product revenue compared to the first quarter of 2025. The company achieved a significant milestone with the launch of ...
|
|
Thursday, March 19, 2026 11:09 PM
VRCA Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Verrica Pharmaceuticals Inc. – VRCA Rosen Law Firm, a global investor rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.06 | 6.20 | 5.695 | 5.73 | 49,067 |
| 11/06/26 | 5.75 | 6.22 | 5.60 | 6.025 | 35,995 |
| 10/06/26 | 5.91 | 6.48 | 5.74 | 5.75 | 51,838 |
| 09/06/26 | 6.03 | 6.38 | 5.94 | 6.12 | 33,040 |
| 08/06/26 | 6.05 | 6.34 | 5.87 | 5.99 | 37,708 |
| 05/06/26 | 6.30 | 6.7999 | 6.0012 | 6.04 | 60,361 |
| 04/06/26 | 5.89 | 6.38 | 5.8601 | 6.15 | 43,033 |
| 03/06/26 | 5.85 | 6.00 | 5.6201 | 5.87 | 24,757 |
| 02/06/26 | 5.85 | 6.1699 | 5.79 | 5.79 | 27,440 |
| 01/06/26 | 5.87 | 6.1012 | 5.66 | 5.90 | 23,772 |
|
|
||||
|
|
||||
|
|