| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.74▼ | 3.72▼ | 3.66▼ | 3.44▲ |
| MA10 | 3.70▼ | 3.78▼ | 3.84▼ | 3.45▲ | 3.94▼ |
| MA20 | 3.81▼ | 3.90▼ | 3.83▼ | 3.48▲ | 4.68▼ |
| MA50 | 3.85▼ | 3.61▼ | 3.53▲ | 4.06▼ | 5.80▼ |
| MA100 | 3.59▼ | 3.50▲ | 3.52▲ | 4.78▼ | 5.75▼ |
| MA200 | 3.45▲ | 3.60▼ | 3.87▼ | 5.41▼ | 28.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.059▼ | -0.057▼ | 0.081▲ | -0.132▼ |
| RSI | 36.717▼ | 40.460▼ | 44.007▼ | 47.329▼ | 37.863▼ |
| STOCH | 17.259▼ | 22.788 | 10.424▼ | 63.842 | 8.327▼ |
| WILL %R | -97.143▼ | -98.276▼ | -98.276▼ | -57.522 | -82.734▼ |
| CCI | -112.571▼ | -131.219▼ | -142.527▼ | 70.789 | -79.193 |
| RSI | $VRCA RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, November 12, 2026 10:14 PM
Verrica Pharmaceuticals (NASDAQ:VRCA) reported record quarterly U.S. revenue for its molluscum treatment YCANTH in the third quarter of 2026, even as total revenue fell from a year earlier and its net ...
|
|
Tuesday, November 10, 2026 05:00 AM
WEST CHESTER, Pa., Nov. 10, 2026 (GLOBE NEWSWIRE) -- (“Verrica”) (Nasdaq: VRCA), a therapeutics company developing and commercializing medications for the treatment of dermatological diseases, ...
|
|
Wednesday, May 13, 2026 05:00 PM
Verrica Pharmaceuticals Inc. (NASDAQ:VRCA) Q1 2026 Earnings Call Transcript May 12, 2026Verrica Pharmaceuticals Inc. beats earnings expectations. Reported EPS is $-0.41, expectations were $-0.59.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.75 | 3.918 | 3.4014 | 3.56 | 18,665 |
| 12/11/26 | 3.94 | 4.21 | 3.72 | 3.72 | 105,814 |
| 11/11/26 | 3.55 | 3.97 | 3.55 | 3.91 | 62,428 |
| 10/11/26 | 3.53 | 3.66 | 3.52 | 3.52 | 7,882 |
| 09/11/26 | 3.37 | 3.61 | 3.2467 | 3.59 | 35,946 |
| 06/11/26 | 3.10 | 3.405 | 3.10 | 3.19 | 190,650 |
| 05/11/26 | 3.44 | 3.55 | 3.08 | 3.09 | 121,376 |
| 04/11/26 | 3.31 | 3.50 | 3.31 | 3.455 | 30,600 |
| 03/11/26 | 3.35 | 3.4199 | 3.25 | 3.29 | 44,948 |
| 02/11/26 | 3.40 | 3.62 | 3.20 | 3.21 | 55,016 |
|
|
||||
|
|
||||
|
|