| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.52▼ | 6.63▼ | 6.80▼ | 7.01▼ |
| MA10 | 6.51▼ | 6.70▼ | 6.82▼ | 7.03▼ | 7.52▼ |
| MA20 | 6.63▼ | 6.85▼ | 6.86▼ | 7.33▼ | 6.26▲ |
| MA50 | 6.84▼ | 6.92▼ | 7.03▼ | 7.81▼ | 3.81▲ |
| MA100 | 6.88▼ | 7.07▼ | 7.25▼ | 5.97▲ | 3.78▲ |
| MA200 | 7.05▼ | 7.36▼ | 7.70▼ | 4.26▲ | 4.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.058▼ | -0.049▼ | -0.103▼ | -0.183▼ |
| RSI | 28.256▼ | 26.444▼ | 30.576▼ | 36.616▼ | 54.041▲ |
| STOCH | 8.211▼ | 2.008▼ | 8.925▼ | 20.207 | 36.648 |
| WILL %R | -93.182▼ | -97.778▼ | -97.810▼ | -99.048▼ | -53.757 |
| CCI | -84.561 | -117.886▼ | -173.627▼ | -157.889▼ | -35.902 |
|
Monday, February 09, 2026 08:55 AM
US dermatologics specialist Verrica Pharmaceuticals) today announced the launch of Ycanth in Japan by its partner, Torii Pharmaceutical, a wholly-owned subsidiary of Japan’s Shionogi, for the ...
|
|
Monday, February 09, 2026 07:09 AM
Investing.com -- Verrica Pharmaceuticals Inc (NASDAQ:VRCA) stock rose 3.1% on Monday after the company announced that its partner, Torii Pharmaceutical, has launched YCANTH in Japan for the treatment ...
|
|
Monday, February 09, 2026 05:58 AM
Verrica Pharmaceuticals Inc. (“Verrica”) (Nasdaq: VRCA), a dermatology therapeutics company developing and selling medications for skin diseases requiring medical interventions, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 6.925 | 6.945 | 6.435 | 6.45 | 154,416 |
| 09/02/26 | 6.92 | 7.15 | 6.71 | 6.91 | 116,038 |
| 06/02/26 | 6.70 | 7.07 | 6.70 | 6.91 | 124,245 |
| 05/02/26 | 7.02 | 7.15 | 6.5201 | 6.61 | 245,345 |
| 04/02/26 | 7.38 | 7.41 | 7.00 | 7.14 | 113,090 |
| 03/02/26 | 7.52 | 7.5595 | 7.04 | 7.39 | 128,814 |
| 02/02/26 | 7.40 | 7.8399 | 7.25 | 7.45 | 257,902 |
| 30/01/26 | 7.08 | 7.29 | 7.00 | 7.03 | 127,605 |
| 29/01/26 | 7.20 | 7.34 | 7.05 | 7.21 | 77,251 |
| 28/01/26 | 7.33 | 7.45 | 7.18 | 7.18 | 52,921 |
|
|
||||
|
|
||||
|
|