| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.96▼ | 3.96▼ | 4.18▼ | 4.21▼ |
| MA10 | 3.96▼ | 3.97▼ | 4.11▼ | 4.20▼ | 4.64▼ |
| MA20 | 3.96▼ | 4.07▼ | 4.09▼ | 4.30▼ | 3.75▲ |
| MA50 | 4.04▼ | 4.06▼ | 4.14▼ | 4.92▼ | 1.90▲ |
| MA100 | 4.05▼ | 4.27▼ | 4.29▼ | 3.45▲ | 3.59▲ |
| MA200 | 4.26▼ | 4.39▼ | 4.79▼ | 2.02▲ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.020▼ | -0.001▼ | -0.144▼ |
| RSI | 45.143▼ | 43.785▼ | 42.748▼ | 39.009▼ | 54.661▲ |
| STOCH | 28.097 | 33.051 | 18.162▼ | 26.279 | 16.398▼ |
| WILL %R | -88.000▼ | -89.831▼ | -89.831▼ | -93.876▼ | -51.561 |
| CCI | -87.603 | -55.048 | -75.451 | -114.329▼ | -88.831 |
| RSI | $VRCA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VRCA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VRCA Price Crossed Below MA(26) | Set Alert |
| MA | $VRCA Price Crossed Below MA(13) | Set Alert |
| MA | $VRCA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VRCA Open Gap Down %5 | Set Alert |
| ▼ GAP | $VRCA Open Gap Down %3 | Set Alert |
| ▼ GAP | $VRCA Open Gap Down %2 | Set Alert |
|
Monday, October 20, 2025 01:44 PM
Investing.com -- Verrica Pharmaceuticals (NASDAQ:VRCA) stock surged 25% in after-hours trading Monday following positive feedback from European regulators regarding its molluscum contagiosum treatment ...
|
|
Monday, October 20, 2025 01:05 PM
– EMA concludes that the primary endpoint and supportive secondary endpoints from prior successful Phase 3 studies conducted in the U.S. and Japan are adequate to support a filing for the approval of ...
|
|
Tuesday, August 12, 2025 04:03 PM
Verrica Pharmaceuticals Inc. (VRCA) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.7 per share. This compares to a loss of $3.1 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.025 | 4.05 | 3.87 | 3.93 | 587,098 |
| 20/10/25 | 4.17 | 4.54 | 4.14 | 4.48 | 1,361,779 |
| 17/10/25 | 4.21 | 4.23 | 3.95 | 4.15 | 68,836 |
| 16/10/25 | 4.14 | 4.3501 | 3.93 | 4.23 | 139,202 |
| 15/10/25 | 4.05 | 4.15 | 3.965 | 4.10 | 57,953 |
| 14/10/25 | 4.09 | 4.15 | 3.9458 | 4.11 | 64,976 |
| 13/10/25 | 4.15 | 4.26 | 3.965 | 4.10 | 72,981 |
| 10/10/25 | 4.27 | 4.355 | 4.1001 | 4.14 | 114,540 |
| 09/10/25 | 4.37 | 4.8498 | 4.0916 | 4.30 | 190,013 |
| 08/10/25 | 4.45 | 4.55 | 4.30 | 4.42 | 265,493 |
|
|
||||
|
|
||||
|
|