| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.27▼ | 7.27▼ | 7.61▼ | 7.78▼ |
| MA10 | 7.28▼ | 7.30▼ | 7.40▼ | 7.82▼ | 7.67▼ |
| MA20 | 7.30▼ | 7.48▼ | 7.67▼ | 8.03▼ | 5.89▲ |
| MA50 | 7.51▼ | 7.80▼ | 7.92▼ | 6.90▲ | 3.44▲ |
| MA100 | 7.78▼ | 8.05▼ | 8.11▼ | 5.64▲ | 3.73▲ |
| MA200 | 8.04▼ | 8.12▼ | 8.08▼ | 3.75▲ | 4.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | -0.045▼ | -0.209▼ | 0.037▲ |
| RSI | 34.474▼ | 25.559▼ | 22.362▼ | 42.749▼ | 60.699▲ |
| STOCH | 43.843 | 21.492 | 5.460▼ | 12.525▼ | 66.871 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.725▼ | -39.919 |
| CCI | -110.119▼ | -88.414 | -88.668 | -196.595▼ | 25.395 |
|
Friday, January 09, 2026 05:00 AM
WEST CHESTER, PA — Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) said it has dosed the first patient in its global Phase 3 clinical program evaluating YCANTH (VP-102) for the treatment of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Brookline Capital upgraded their outlook for Verrica Pharmaceuticals (NasdaqCM:VRCA) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
|
Sunday, November 23, 2025 11:59 PM
Proceeds will fully retire debt facility from OrbiMed and fund company operations, thereby extending expected cash runway into mid-2027 Financing anchored by Caligan Partners LP and PBM Capital, along ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 7.305 | 7.31 | 7.21 | 7.21 | 79,584 |
| 16/01/26 | 7.58 | 7.61 | 7.205 | 7.26 | 393,577 |
| 15/01/26 | 7.98 | 8.20 | 7.50 | 7.61 | 275,894 |
| 14/01/26 | 8.00 | 8.07 | 7.85 | 7.95 | 79,997 |
| 13/01/26 | 8.02 | 8.20 | 7.935 | 8.02 | 204,328 |
| 12/01/26 | 7.99 | 8.27 | 7.785 | 8.02 | 150,756 |
| 09/01/26 | 8.13 | 8.15 | 7.83 | 7.945 | 158,011 |
| 08/01/26 | 8.11 | 8.30 | 7.92 | 8.02 | 111,296 |
| 07/01/26 | 8.03 | 8.30 | 7.94 | 8.12 | 189,985 |
| 06/01/26 | 8.87 | 8.925 | 7.90 | 8.05 | 199,219 |
|
|
||||
|
|
||||
|
|