| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.30▼ | 6.34▼ | 6.19▲ | 5.78▲ |
| MA10 | 6.30▼ | 6.33▼ | 6.26▼ | 5.84▲ | 6.32▼ |
| MA20 | 6.32▼ | 6.21▲ | 6.15▲ | 5.74▲ | 6.64▼ |
| MA50 | 6.26▼ | 6.14▲ | 6.02▲ | 6.65▼ | 4.32▲ |
| MA100 | 6.14▲ | 5.94▲ | 5.70▲ | 6.30▼ | 3.75▲ |
| MA200 | 6.13▲ | 5.70▲ | 5.98▲ | 4.88▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | 0.008▲ | 0.157▲ | -0.312▼ |
| RSI | 43.066▼ | 52.004▲ | 54.828▲ | 54.135▲ | 53.142▲ |
| STOCH | 22.222 | 35.540 | 69.520 | 78.248 | 17.055▼ |
| WILL %R | -100.000▼ | -52.830 | -39.716 | -20.513▲ | -69.231 |
| CCI | -126.925▼ | -30.630 | 33.862 | 117.521▲ | -52.338 |
|
Monday, March 16, 2026 07:00 PM
WEST CHESTER, PA — Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) reported financial results for the fourth quarter and full year ended December 31, 2025, citing growth in sales of its dermatology ...
|
|
Wednesday, March 11, 2026 10:12 PM
Verrica Pharmaceuticals Inc (VRCA) reports a 368% increase in annual revenue and extends its cash runway into 2027, despite challenges in sales force and competition.
|
|
Tuesday, March 10, 2026 05:00 PM
WEST CHESTER, PA — Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) announced that it will host a conference call and live webcast Wednesday to discuss its financial results for the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 6.07 | 6.52 | 6.07 | 6.24 | 87,140 |
| 16/03/26 | 6.07 | 6.20 | 5.80 | 6.17 | 151,420 |
| 13/03/26 | 6.13 | 6.34 | 5.96 | 6.11 | 87,818 |
| 12/03/26 | 6.16 | 6.56 | 5.93 | 6.15 | 171,048 |
| 11/03/26 | 5.05 | 6.5083 | 5.05 | 6.26 | 222,035 |
| 10/03/26 | 5.71 | 6.0799 | 5.3708 | 5.98 | 272,035 |
| 09/03/26 | 5.27 | 6.1124 | 5.27 | 5.68 | 236,846 |
| 06/03/26 | 5.10 | 5.35 | 5.09 | 5.31 | 71,433 |
| 05/03/26 | 5.21 | 5.3909 | 5.06 | 5.20 | 58,855 |
| 04/03/26 | 5.15 | 5.50 | 5.13 | 5.33 | 110,483 |
|
|
||||
|
|
||||
|
|