| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.60▼ | 4.60▼ | 4.60▼ | 5.03▼ |
| MA10 | 4.62▼ | 4.65▼ | 4.66▼ | 4.85▼ | 5.10▼ |
| MA20 | 4.67▼ | 4.65▼ | 4.63▼ | 5.01▼ | 5.69▼ |
| MA50 | 4.65▼ | 4.74▼ | 4.88▼ | 5.20▼ | 5.92▼ |
| MA100 | 4.72▼ | 5.04▼ | 5.07▼ | 5.75▼ | 6.33▼ |
| MA200 | 5.00▼ | 5.03▼ | 5.10▼ | 6.22▼ | 29.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.008▼ | 0.005▲ | -0.064▼ | -0.092▼ |
| RSI | 31.860▼ | 32.577▼ | 34.544▼ | 35.085▼ | 41.265▼ |
| STOCH | 4.878▼ | 6.280▼ | 35.714 | 6.687▼ | 18.493▼ |
| WILL %R | -84.746▼ | -85.714▼ | -85.714▼ | -100.000▼ | -100.000▼ |
| CCI | -131.486▼ | -216.704▼ | -159.136▼ | -109.707▼ | -132.085▼ |
|
Thursday, March 19, 2026 11:09 PM
VRCA Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Verrica Pharmaceuticals Inc. – VRCA Rosen Law Firm, a global investor rights ...
|
|
Wednesday, December 17, 2025 04:00 PM
Fintel reports that on December 18, 2025, Brookline Capital upgraded their outlook for Verrica Pharmaceuticals (NasdaqCM:VRCA) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
|
Monday, August 11, 2025 06:42 AM
Verrica Pharmaceuticals Inc (NASDAQ:VRCA) is set to release its Q2 2025 earnings on Aug 12, 2025. The consensus estimate for Q2 2025 revenue is $4.37 million, and the earnings are expected to come in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.61 | 4.74 | 4.45 | 4.45 | 113,179 |
| 17/09/26 | 4.70 | 4.7899 | 4.57 | 4.65 | 41,282 |
| 16/09/26 | 4.66 | 4.695 | 4.53 | 4.53 | 48,296 |
| 15/09/26 | 4.75 | 4.77 | 4.5138 | 4.58 | 46,439 |
| 14/09/26 | 4.91 | 5.06 | 4.70 | 4.78 | 43,101 |
| 11/09/26 | 4.99 | 5.03 | 4.80 | 4.91 | 40,178 |
| 10/09/26 | 5.06 | 5.25 | 4.86 | 4.95 | 56,848 |
| 09/09/26 | 5.25 | 5.40 | 5.05 | 5.06 | 47,805 |
| 08/09/26 | 5.30 | 5.4144 | 5.04 | 5.26 | 112,195 |
| 04/09/26 | 5.28 | 5.525 | 5.25 | 5.30 | 12,187 |
|
|
||||
|
|
||||
|
|