| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.47▲ | 0.49▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.47▼ | 0.47▼ | 0.52▼ |
| MA20 | 0.48▼ | 0.47▼ | 0.47▼ | 0.49▼ | 0.61▼ |
| MA50 | 0.47▼ | 0.46▲ | 0.47▲ | 0.54▼ | 2.60▼ |
| MA100 | 0.47▲ | 0.46▲ | 0.47▼ | 0.63▼ | 4.00▼ |
| MA200 | 0.46▲ | 0.49▼ | 0.48▼ | 1.60▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | 0.003▲ | 0.128▲ |
| RSI | 45.489▼ | 49.234▼ | 49.428▼ | 45.494▼ | 29.102▼ |
| STOCH | 49.716 | 47.848 | 56.530 | 36.933 | 24.289 |
| WILL %R | -81.081▼ | -57.534 | -57.534 | -80.510▼ | -79.513▼ |
| CCI | -101.650▼ | -26.750 | -15.055 | -56.273 | -94.502 |
|
Wednesday, April 30, 2025 11:12 AM
Verrica Pharmaceuticals Inc. (NASDAQ:VRCA) stock has hit a distressing milestone, tumbling to a 52-week low of $0.5, with a ...
|
|
Wednesday, April 30, 2025 05:00 AM
WEST CHESTER, Pa., April 30, 2025 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica” or “the Company”) (Nasdaq: VRCA), a dermatology therapeutics ...
|
|
Thursday, April 24, 2025 05:00 PM
April 07, 2025 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica” or the “Company”) (Nasdaq: VRCA), a dermatology therapeutics company developing medications for skin WEST CHESTER ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 12,936 |
| 01/05/25 | 0.475 | 0.491 | 0.455 | 0.47 | 129,000 |
| 30/04/25 | 0.463 | 0.488 | 0.45 | 0.464 | 119,800 |
| 29/04/25 | 0.4563 | 0.4778 | 0.4552 | 0.4663 | 87,808 |
| 28/04/25 | 0.4946 | 0.4946 | 0.4505 | 0.4641 | 231,176 |
| 25/04/25 | 0.464 | 0.4995 | 0.45 | 0.4891 | 273,519 |
| 24/04/25 | 0.4576 | 0.4945 | 0.4502 | 0.4665 | 183,476 |
| 23/04/25 | 0.46 | 0.4999 | 0.4506 | 0.4587 | 169,145 |
| 22/04/25 | 0.473 | 0.4996 | 0.4461 | 0.468 | 256,984 |
| 21/04/25 | 0.48 | 0.4804 | 0.4423 | 0.4654 | 159,374 |
|
|
||||
|
|
||||
|
|