| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.15▲ | 5.15▲ | 5.41▼ | 5.80▼ |
| MA10 | 5.12▲ | 5.15▼ | 5.24▼ | 5.64▼ | 6.70▼ |
| MA20 | 5.14▲ | 5.30▼ | 5.35▼ | 5.99▼ | 6.39▼ |
| MA50 | 5.30▼ | 5.43▼ | 5.57▼ | 7.12▼ | 4.09▲ |
| MA100 | 5.38▼ | 5.65▼ | 5.76▼ | 6.14▼ | 3.76▲ |
| MA200 | 5.57▼ | 5.96▼ | 6.54▼ | 4.61▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.017▼ | -0.028▼ | -0.409▼ |
| RSI | 46.689▼ | 36.698▼ | 34.610▼ | 31.142▼ | 45.196▼ |
| STOCH | 58.965 | 35.982 | 10.991▼ | 13.641▼ | 9.924▼ |
| WILL %R | -25.000▲ | -75.676▼ | -85.484▼ | -93.208▼ | -98.093▼ |
| CCI | 14.242 | -62.809 | -77.573 | -179.070▼ | -141.431▼ |
|
Monday, February 23, 2026 06:22 AM
TD Cowen 46 th Annual Health Care Conference, March 2-4, 2026 Event details: Date: Monday, March 2, 2026 Time: 10:30am ET Location: Boston, Massachusetts Participants may access a live webcast of the ...
|
|
Monday, February 02, 2026 09:00 AM
Verrica Pharmaceuticals Inc. (VRCA) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in ...
|
|
Monday, January 12, 2026 06:55 AM
Verrica Pharmaceuticals Inc. (VRCA) closed the last trading session at $7.95, gaining 0.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 5.25 | 5.25 | 5.06 | 5.15 | 179,037 |
| 02/03/26 | 5.31 | 5.68 | 5.195 | 5.37 | 134,188 |
| 27/02/26 | 5.42 | 5.58 | 5.35 | 5.47 | 66,962 |
| 26/02/26 | 5.58 | 5.70 | 5.44 | 5.47 | 92,904 |
| 25/02/26 | 5.59 | 5.755 | 5.57 | 5.57 | 37,816 |
| 24/02/26 | 5.60 | 5.925 | 5.50 | 5.59 | 86,335 |
| 23/02/26 | 5.77 | 5.79 | 5.3801 | 5.61 | 0 |
| 20/02/26 | 6.20 | 6.385 | 5.67 | 5.79 | 71,472 |
| 19/02/26 | 6.02 | 6.37 | 6.00 | 6.30 | 74,952 |
| 18/02/26 | 5.54 | 6.26 | 5.38 | 6.07 | 371,645 |
|
|
||||
|
|
||||
|
|