Verrica Pharmaceuticals Inc (VRCA) Stock Price

6.27 ▼ -0.68 (-9.78%)
Open: 6.85 Vol: 81.59K Day's range: 6.27 - 6.90 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▼ 6.40▼ 6.50▼ 7.03▼ 6.77▼
MA10 6.45▼ 6.69▼ 6.82▼ 7.33▼ 6.03▲
MA20 6.72▼ 6.97▼ 7.16▼ 6.93▼ 6.37▼
MA50 7.29▼ 7.31▼ 7.52▼ 6.11▲ 5.20▲
MA100 7.29▼ 7.34▼ 7.11▼ 6.56▼ 3.59▲
MA200 7.57▼ 6.93▼ 6.49▼ 5.91▲ 4.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.071▼ -0.096▼ -0.094▼ 0.011▲
RSI 34.299▼ 34.890▼ 34.445▼ 44.900▼ 51.391▲
STOCH 43.453     10.106▼ 11.202▼ 43.019     69.759    
WILL %R -83.750▼ -88.496▼ -92.837▼ -95.299▼ -52.409    
CCI -114.997▼ -94.250     -123.102▼ -74.113     109.237▲
Latest Filters Detected On VRCA
RSI $VRCA RSI(14) Crossed Below 50 Set Alert
MA $VRCA Price Crossed Below MA(26) Set Alert
CDL $VRCA Marubozu Candlestick Pattern Detected Set Alert
Verrica Pharmaceuticals Inc News
Verrica Pharmaceuticals to Participate in the H.C. Wainwright 4th Annual BioConnect Investor Conference at NASDAQ
Wednesday, May 13, 2026 05:12 AM
H.C. Wainwright 4th Annual BioConnect Investor Conference at NASDAQ, May 19, 2026 Event details: Date: Tuesday, May 19, 2026 Time: 1:30pm ET Location: NASDAQ Participants may access a live webcast of ...
Verrica Pharmaceuticals Inc (VRCA) Q1 2026 Earnings Call Highlights: Strong Revenue Growth and ...
Tuesday, May 12, 2026 10:17 PM
Verrica Pharmaceuticals Inc (VRCA) reports significant revenue growth and strategic milestones, despite facing financial and operational hurdles.
VRCA Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Verrica Pharmaceuticals Inc. – VRCA
Thursday, March 19, 2026 11:09 PM
VRCA Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Verrica Pharmaceuticals Inc. – VRCA Rosen Law Firm, a global investor rights ...
VRCA historical stock data
date open high low close volume
15/05/26 6.85 6.90 6.27 6.27 81,592
14/05/26 7.48 7.5899 6.8001 6.95 82,205
13/05/26 6.91 8.20 6.81 7.37 248,338
12/05/26 7.4233 7.4233 6.885 7.15 35,404
11/05/26 7.85 7.85 7.40 7.40 42,887
08/05/26 8.19 8.23 7.72 7.99 110,334
07/05/26 8.32 8.34 7.67 8.24 102,330
06/05/26 7.14 8.50 6.9501 8.43 475,276
05/05/26 6.43 7.20 6.38 7.16 58,970
04/05/26 6.19 6.5899 6.19 6.36 39,696
Quote Details
52wk Low:0.49
52wk High:9.821
Vol:81.59K
Avg Vol(3m):2M
1Y Chng:+1,080.57%
1M Chng:+4.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.39M