| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.64▲ | 0.60▲ |
| MA10 | 0.66▲ | 0.65▲ | 0.64▲ | 0.61▲ | 0.56▲ |
| MA20 | 0.64▲ | 0.65▲ | 0.65▲ | 0.60▲ | 0.57▲ |
| MA50 | 0.65▲ | 0.63▲ | 0.62▲ | 0.54▲ | 1.56▼ |
| MA100 | 0.63▲ | 0.60▲ | 0.59▲ | 0.58▲ | 3.60▼ |
| MA200 | 0.62▲ | 0.60▲ | 0.56▲ | 0.91▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.006▲ | 0.118▲ |
| RSI | 55.942▲ | 55.691▲ | 58.489▲ | 60.456▲ | 41.509▼ |
| STOCH | 60.475 | 81.994▲ | 82.668▲ | 82.329▲ | 65.634 |
| WILL %R | -14.023▲ | -9.744▲ | -22.497▲ | -9.780▲ | -19.599▲ |
| CCI | 55.608 | 60.240 | 65.541 | 99.873 | 113.266▲ |
|
Tuesday, June 10, 2025 05:00 PM
WEST CHESTER, Pa., May 28, 2025 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica” or “the Company”) (Nasdaq: VRCA), a dermatology therapeutics ...
|
|
Thursday, June 05, 2025 04:59 PM
WEST CHESTER, Pa., May 28, 2025 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica” or “the Company”) (Nasdaq: VRCA), a dermatology therapeutics ...
|
|
Thursday, May 29, 2025 05:00 AM
Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) has announced that its President and Chief Executive Officer, Jayson Rieger, PhD, MBA, will speak at the prestigious Jefferies Global Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.606 | 0.6686 | 0.606 | 0.6625 | 189,564 |
| 13/06/25 | 0.6436 | 0.6812 | 0.6161 | 0.6231 | 128,137 |
| 12/06/25 | 0.623 | 0.68 | 0.5986 | 0.6738 | 637,484 |
| 11/06/25 | 0.6117 | 0.635 | 0.5605 | 0.623 | 529,256 |
| 10/06/25 | 0.594 | 0.6269 | 0.594 | 0.5998 | 145,175 |
| 09/06/25 | 0.6116 | 0.63 | 0.5903 | 0.6118 | 94,926 |
| 06/06/25 | 0.565 | 0.634 | 0.565 | 0.612 | 197,100 |
| 05/06/25 | 0.58 | 0.6406 | 0.5699 | 0.5835 | 266,049 |
| 04/06/25 | 0.53 | 0.5988 | 0.51 | 0.5949 | 246,362 |
| 03/06/25 | 0.5426 | 0.555 | 0.5175 | 0.5311 | 230,114 |
|
|
||||
|
|
||||
|
|