| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.88▼ | 5.91▼ | 5.99▼ | 6.47▼ |
| MA10 | 5.91▼ | 5.97▼ | 6.00▼ | 5.96▼ | 6.06▼ |
| MA20 | 5.99▼ | 6.09▼ | 6.09▼ | 6.65▼ | 6.15▼ |
| MA50 | 6.14▼ | 6.04▼ | 5.99▼ | 6.10▼ | 5.41▲ |
| MA100 | 6.03▼ | 6.39▼ | 6.72▼ | 6.35▼ | 3.56▲ |
| MA200 | 6.49▼ | 6.77▼ | 6.60▼ | 5.90▼ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.041▼ | -0.037▼ | -0.133▼ | -0.068▼ |
| RSI | 31.337▼ | 33.535▼ | 33.579▼ | 41.566▼ | 48.841▼ |
| STOCH | 20.064 | 4.669▼ | 4.669▼ | 22.008 | 62.667 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.424▼ | -64.395 |
| CCI | -209.398▼ | -152.927▼ | -172.989▼ | -65.410 | 0.103 |
|
Thursday, May 28, 2026 05:20 AM
Verrica Pharmaceuticals Inc. (“Verrica”) (Nasdaq: VRCA), a therapeutics company developing and commercializing medications for the treatment of dermatological diseases, including skin cancers, today ...
|
|
Wednesday, May 27, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 04:59 PM
Verrica Pharmaceuticals Inc (NASDAQ:VRCA) reported a 25.4% increase in U.S. Ycamp product revenue compared to the first quarter of 2025. The company achieved a significant milestone with the launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.86 | 6.114 | 5.75 | 5.76 | 35,504 |
| 28/05/26 | 6.07 | 6.385 | 6.00 | 6.035 | 45,112 |
| 27/05/26 | 6.22 | 6.44 | 5.9306 | 6.06 | 25,630 |
| 26/05/26 | 6.30 | 6.30 | 6.02 | 6.02 | 25,337 |
| 22/05/26 | 5.845 | 6.25 | 5.61 | 6.06 | 71,734 |
| 21/05/26 | 5.91 | 6.15 | 5.71 | 5.90 | 35,237 |
| 20/05/26 | 5.63 | 6.17 | 5.5726 | 6.02 | 31,084 |
| 19/05/26 | 5.87 | 5.99 | 5.56 | 5.59 | 49,346 |
| 18/05/26 | 6.27 | 6.4225 | 5.87 | 5.87 | 42,171 |
| 15/05/26 | 6.85 | 6.90 | 6.27 | 6.27 | 81,592 |
|
|
||||
|
|
||||
|
|