| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.21▼ | 7.24▼ | 7.19▼ | 7.35▼ |
| MA10 | 7.19▼ | 7.32▼ | 7.23▼ | 7.36▼ | 7.78▼ |
| MA20 | 7.33▼ | 7.23▼ | 7.21▼ | 7.63▼ | 6.15▲ |
| MA50 | 7.27▼ | 7.23▼ | 7.34▼ | 7.62▼ | 3.70▲ |
| MA100 | 7.22▼ | 7.40▼ | 7.59▼ | 5.86▲ | 3.77▲ |
| MA200 | 7.28▼ | 7.75▼ | 7.90▼ | 4.10▲ | 4.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.022▼ | 0.003▲ | -0.099▼ | -0.093▼ |
| RSI | 36.222▼ | 42.483▼ | 42.432▼ | 43.162▼ | 59.079▲ |
| STOCH | 6.187▼ | 33.412 | 47.389 | 15.284▼ | 47.761 |
| WILL %R | -93.023▼ | -92.157▼ | -92.157▼ | -92.742▼ | -41.754 |
| CCI | -105.734▼ | -89.003 | -60.341 | -81.706 | 14.842 |
| MA | $VRCA Price Crossed Below MA(7) | Set Alert |
|
Monday, January 12, 2026 06:55 AM
Verrica Pharmaceuticals Inc. (VRCA) closed the last trading session at $7.95, gaining 0.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Brookline Capital upgraded their outlook for Verrica Pharmaceuticals (NasdaqCM:VRCA) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
|
Monday, December 01, 2025 10:12 AM
WEST CHESTER, PA — Verrica Pharmaceuticals (Nasdaq: VRCA) raised approximately $50 million through a private investment in public equity, a move the company said will retire its debt facility, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 7.40 | 7.49 | 7.06 | 7.09 | 65,300 |
| 02/02/26 | 7.40 | 7.8399 | 7.25 | 7.45 | 257,902 |
| 30/01/26 | 7.08 | 7.29 | 7.00 | 7.03 | 127,605 |
| 29/01/26 | 7.20 | 7.34 | 7.05 | 7.21 | 77,251 |
| 28/01/26 | 7.33 | 7.45 | 7.18 | 7.18 | 52,921 |
| 27/01/26 | 7.38 | 7.46 | 7.25 | 7.31 | 40,237 |
| 26/01/26 | 7.45 | 7.51 | 7.24 | 7.39 | 75,322 |
| 23/01/26 | 7.77 | 7.8938 | 7.38 | 7.42 | 72,112 |
| 22/01/26 | 7.76 | 8.01 | 7.65 | 7.73 | 36,220 |
| 21/01/26 | 7.93 | 8.24 | 7.74 | 7.76 | 105,044 |
|
|
||||
|
|
||||
|
|