| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.60▼ | 4.61▼ | 4.71▼ | 5.09▼ |
| MA10 | 4.62▼ | 4.63▼ | 4.67▼ | 4.89▼ | 5.08▼ |
| MA20 | 4.67▼ | 4.74▼ | 4.80▼ | 5.25▼ | 2.84▲ |
| MA50 | 4.82▼ | 4.94▼ | 5.17▼ | 4.51▲ | 1.61▲ |
| MA100 | 5.21▼ | 5.47▼ | 5.62▼ | 2.54▲ | 3.56▲ |
| MA200 | 5.79▼ | 4.40▲ | 3.69▲ | 1.61▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | -0.182▼ | 0.215▲ |
| RSI | 37.286▼ | 37.710▼ | 35.729▼ | 40.595▼ | 61.638▲ |
| STOCH | 14.957▼ | 28.210 | 9.365▼ | 14.130▼ | 68.051 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.197▼ | -41.951 |
| CCI | -126.782▼ | -143.470▼ | -127.345▼ | -150.814▼ | 27.462 |
|
Saturday, September 06, 2025 06:00 AM
Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) announced that President and Chief Executive Officer Jayson Rieger, PhD, MBA, will present at the H.C. Wainwright 27th Annual Global Investment ...
|
|
Tuesday, September 02, 2025 04:14 AM
Verrica Pharmaceuticals Inc. (“Verrica”) (Nasdaq: VRCA), a dermatology therapeutics company developing and selling medications for skin diseases requiring medical interventions, today announced that ...
|
|
Monday, September 01, 2025 04:59 PM
WEST CHESTER, Pa., Sept. 02, 2025 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica”) (Nasdaq: VRCA), a dermatology therapeutics company developing and selling medications for skin diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.75 | 4.75 | 4.515 | 4.515 | 43,196 |
| 16/09/25 | 4.94 | 5.1734 | 4.35 | 4.41 | 118,344 |
| 15/09/25 | 4.73 | 5.23 | 4.73 | 4.94 | 85,134 |
| 12/09/25 | 4.98 | 4.98 | 4.74 | 4.75 | 17,400 |
| 11/09/25 | 5.04 | 5.20 | 4.92 | 4.94 | 34,113 |
| 10/09/25 | 4.99 | 5.095 | 4.87 | 5.05 | 16,500 |
| 09/09/25 | 4.98 | 5.17 | 4.9462 | 5.00 | 31,122 |
| 08/09/25 | 5.13 | 5.2035 | 4.98 | 5.06 | 19,765 |
| 05/09/25 | 5.16 | 5.29 | 5.00 | 5.105 | 32,785 |
| 04/09/25 | 5.26 | 5.39 | 4.91 | 5.16 | 38,700 |
|
|
||||
|
|
||||
|
|