| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.64▼ | 5.65▼ | 5.88▼ | 6.21▼ |
| MA10 | 5.64▼ | 5.68▼ | 5.63▼ | 5.79▼ | 7.01▼ |
| MA20 | 5.67▼ | 5.65▼ | 5.81▼ | 6.45▼ | 6.35▼ |
| MA50 | 5.67▼ | 5.89▼ | 5.81▼ | 7.38▼ | 4.00▲ |
| MA100 | 5.92▼ | 5.82▼ | 6.25▼ | 6.10▼ | 3.78▲ |
| MA200 | 5.82▼ | 6.44▼ | 6.94▼ | 4.49▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | -0.012▼ | -0.053▼ | -0.352▼ |
| RSI | 43.527▼ | 40.896▼ | 41.512▼ | 36.506▼ | 48.350▼ |
| STOCH | 28.030 | 25.759 | 55.941 | 26.063 | 19.377▼ |
| WILL %R | -88.889▼ | -69.811 | -60.241 | -88.177▼ | -77.496▼ |
| CCI | -86.385 | -20.378 | -22.812 | -64.345 | -158.204▼ |
| CDL | $VRCA Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 06:22 AM
TD Cowen 46 th Annual Health Care Conference, March 2-4, 2026 Event details: Date: Monday, March 2, 2026 Time: 10:30am ET Location: Boston, Massachusetts Participants may access a live webcast of the ...
|
|
Sunday, February 15, 2026 06:00 PM
WEST CHESTER, PA — Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) said its partner, Torii Pharmaceutical Co. Ltd., has launched YCANTH in Japan for the treatment of molluscum contagiosum following ...
|
|
Thursday, February 12, 2026 05:15 AM
WEST CHESTER, Pa., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica”) (Nasdaq: VRCA), a dermatology therapeutics company developing and selling medications for skin diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 5.70 | 5.85 | 5.61 | 5.62 | 83,825 |
| 23/02/26 | 5.77 | 5.79 | 5.3801 | 5.61 | 0 |
| 20/02/26 | 6.20 | 6.385 | 5.67 | 5.79 | 71,472 |
| 19/02/26 | 6.02 | 6.37 | 6.00 | 6.30 | 74,952 |
| 18/02/26 | 5.54 | 6.26 | 5.38 | 6.07 | 371,645 |
| 17/02/26 | 5.66 | 5.84 | 5.45 | 5.51 | 146,038 |
| 13/02/26 | 5.61 | 5.97 | 5.61 | 5.69 | 144,855 |
| 12/02/26 | 5.60 | 5.79 | 5.41 | 5.56 | 139,497 |
| 11/02/26 | 6.09 | 6.09 | 5.665 | 5.69 | 156,509 |
| 10/02/26 | 6.87 | 7.10 | 6.02 | 6.03 | 215,212 |
|
|
||||
|
|
||||
|
|