| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.39▼ | 6.34▼ | 6.32▼ | 6.12▲ |
| MA10 | 6.35▼ | 6.41▼ | 6.43▼ | 6.31▼ | 6.27▼ |
| MA20 | 6.46▼ | 6.39▼ | 6.34▼ | 6.08▲ | 5.98▲ |
| MA50 | 6.35▼ | 6.23▲ | 6.28▲ | 6.30▼ | 5.94▲ |
| MA100 | 6.27▲ | 6.21▲ | 6.12▲ | 6.00▲ | 7.78▼ |
| MA200 | 6.22▲ | 6.12▲ | 6.08▲ | 6.00▲ | 30.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.023▼ | -0.009▼ | 0.051▲ | 0.027▲ |
| RSI | 44.050▼ | 48.124▼ | 49.569▼ | 51.678▲ | 50.354▲ |
| STOCH | 60.182 | 48.291 | 38.274 | 50.820 | 25.625 |
| WILL %R | -68.376 | -68.376 | -64.516 | -44.311 | -65.882 |
| CCI | -58.828 | -86.331 | -42.984 | 50.711 | 4.012 |
|
Thursday, July 09, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Verrica Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, April 07, 2026 12:22 AM
Verrica Pharmaceuticals Inc. Annual stock financials by MarketWatch. View the latest VRCA financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.57 | 6.57 | 6.26 | 6.26 | 14,043 |
| 09/07/26 | 6.49 | 6.63 | 6.11 | 6.53 | 35,256 |
| 08/07/26 | 6.01 | 6.79 | 6.01 | 6.62 | 74,176 |
| 07/07/26 | 6.02 | 6.3714 | 6.02 | 6.07 | 10,678 |
| 06/07/26 | 5.90 | 6.60 | 5.90 | 6.13 | 40,189 |
| 02/07/26 | 5.95 | 6.18 | 5.95 | 6.135 | 22,949 |
| 01/07/26 | 6.135 | 6.20 | 5.7201 | 5.94 | 35,325 |
| 30/06/26 | 6.47 | 6.47 | 6.09 | 6.12 | 34,490 |
| 29/06/26 | 6.74 | 6.9299 | 6.23 | 6.50 | 65,983 |
| 26/06/26 | 6.105 | 7.00 | 6.10 | 6.84 | 113,859 |
|
|
||||
|
|
||||
|
|