| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.63▼ | 3.68▼ | 3.76▼ | 4.18▼ |
| MA10 | 3.65▼ | 3.71▼ | 3.76▼ | 3.97▼ | 4.66▼ |
| MA20 | 3.72▼ | 3.78▼ | 3.86▼ | 4.25▼ | 5.21▼ |
| MA50 | 3.85▼ | 4.03▼ | 4.12▼ | 4.70▼ | 5.94▼ |
| MA100 | 4.06▼ | 4.26▼ | 4.35▼ | 5.26▼ | 6.02▼ |
| MA200 | 4.28▼ | 4.53▼ | 4.72▼ | 5.84▼ | 29.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.013▼ | -0.052▼ | -0.149▼ |
| RSI | 35.204▼ | 32.800▼ | 30.325▼ | 31.967▼ | 35.783▼ |
| STOCH | 15.409▼ | 10.522▼ | 37.840 | 12.689▼ | 4.739▼ |
| WILL %R | -83.871▼ | -85.294▼ | -90.741▼ | -92.628▼ | -96.048▼ |
| CCI | -95.116 | -144.083▼ | -111.671▼ | -127.796▼ | -176.098▼ |
| ▲ GAP | $VRCA Open Gap Up %2 | Set Alert |
|
Friday, March 20, 2026 06:09 AM
VRCA Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Verrica Pharmaceuticals Inc. – VRCA Rosen Law Firm, a global investor rights ...
|
|
Sunday, February 01, 2026 04:00 PM
Verrica Pharmaceuticals Inc. (VRCA) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in ...
|
|
Wednesday, December 17, 2025 04:00 PM
Fintel reports that on December 18, 2025, Brookline Capital upgraded their outlook for Verrica Pharmaceuticals (NasdaqCM:VRCA) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.85 | 3.95 | 3.48 | 3.595 | 116,473 |
| 15/10/26 | 3.92 | 3.95 | 3.746 | 3.78 | 64,298 |
| 14/10/26 | 3.54 | 3.92 | 3.50 | 3.83 | 53,953 |
| 13/10/26 | 3.99 | 4.38 | 3.51 | 3.58 | 82,791 |
| 12/10/26 | 4.20 | 4.20 | 4.00 | 4.01 | 48,707 |
| 09/10/26 | 4.37 | 4.37 | 4.06 | 4.11 | 46,526 |
| 08/10/26 | 4.14 | 4.29 | 4.05 | 4.18 | 37,187 |
| 07/10/26 | 4.15 | 4.3299 | 4.06 | 4.14 | 47,552 |
| 06/10/26 | 4.36 | 4.41 | 4.17 | 4.21 | 40,631 |
| 05/10/26 | 4.34 | 4.5387 | 4.25 | 4.31 | 34,204 |
|
|
||||
|
|
||||
|
|