| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.73▼ | 5.73▼ | 5.73▼ | 5.79▼ |
| MA10 | 5.81▼ | 5.87▼ | 5.86▼ | 5.81▼ | 3.84▲ |
| MA20 | 5.85▼ | 5.85▼ | 5.81▼ | 5.99▼ | 2.20▲ |
| MA50 | 5.90▼ | 6.03▼ | 6.06▼ | 3.38▲ | 1.42▲ |
| MA100 | 6.06▼ | 5.90▼ | 4.94▲ | 1.96▲ | 3.53▲ |
| MA200 | 5.24▲ | 3.35▲ | 2.84▲ | 1.34▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.038▼ | -0.037▼ | -0.250▼ | 0.574▲ |
| RSI | 38.298▼ | 38.183▼ | 38.508▼ | 55.810▲ | 72.200▲ |
| STOCH | 10.502▼ | 20.502 | 8.907▼ | 21.667 | 81.195▲ |
| WILL %R | -99.408▼ | -99.408▼ | -99.408▼ | -92.302▼ | -26.773 |
| CCI | -150.211▼ | -198.466▼ | -209.233▼ | -107.586▼ | 78.418 |
|
Monday, August 11, 2025 02:42 AM
Verrica Pharmaceuticals Inc (NASDAQ:VRCA) is set to release its Q2 2025 earnings on Aug 12, 2025. The consensus estimate for Q2 2025 revenue is $4.37 million, and the earnings are expected to come ...
|
|
Tuesday, May 13, 2025 02:26 PM
Verrica Pharmaceuticals (VRCA) delivered earnings and revenue surprises of 28.57% and 22.82%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the ...
|
|
Tuesday, April 01, 2025 06:55 AM
Verrica Pharmaceuticals (VRCA) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 5.5744 | 5.6866 | 5.3957 | 5.55 | 18,750 |
| 27/08/25 | 6.00 | 6.11 | 5.65 | 5.66 | 26,436 |
| 26/08/25 | 5.73 | 6.1295 | 5.73 | 5.97 | 15,449 |
| 25/08/25 | 5.49 | 6.4993 | 5.4201 | 5.99 | 165,778 |
| 22/08/25 | 5.78 | 5.78 | 5.40 | 5.465 | 50,306 |
| 21/08/25 | 5.56 | 5.75 | 5.50 | 5.74 | 20,684 |
| 20/08/25 | 5.9904 | 5.9904 | 5.5301 | 5.56 | 29,495 |
| 19/08/25 | 6.04 | 6.18 | 5.985 | 6.05 | 15,300 |
| 18/08/25 | 5.90 | 6.36 | 5.90 | 6.155 | 40,100 |
| 15/08/25 | 6.13 | 6.5435 | 5.77 | 5.96 | 47,504 |
|
|
||||
|
|
||||
|
|