| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.97▼ | 0.98▼ |
| MA10 | 0.99▼ | 0.98▼ | 0.98▼ | 0.97▼ | 1.01▼ |
| MA20 | 0.98▼ | 0.98▼ | 0.97▼ | 1.00▼ | 1.26▼ |
| MA50 | 0.98▼ | 0.99▼ | 0.99▼ | 1.01▼ | 1.77▼ |
| MA100 | 1.00▼ | 1.02▼ | 1.01▼ | 1.31▼ | 1.85▼ |
| MA200 | 1.03▼ | 1.11▼ | 1.20▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.005▼ | -0.005▼ | -0.012▼ |
| RSI | 31.635▼ | 33.445▼ | 35.495▼ | 35.774▼ | 36.707▼ |
| STOCH | 19.048▼ | 19.145▼ | 25.438 | 48.061 | 29.610 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.551▼ | -91.776▼ |
| CCI | -242.126▼ | -253.774▼ | -232.277▼ | -247.423▼ | -121.035▼ |
|
Monday, June 09, 2025 08:42 AM
VRAX Virax Biolabs Group Limited Stock Price & Overview Follow $1.01 0.031 (+3.21%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
|
Friday, May 23, 2025 02:14 PM
Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company"), an innovative biotechnology company focused on the detection of immune responses and diagnosis of viral diseases, announced today ...
|
|
Wednesday, May 14, 2025 07:05 PM
H.C. Wainwright initiated coverage on Virax Biolabs Group Limited (NASDAQ:VRAX), a U.K.-based company focused on detecting immune responses and diagnosing viral diseases. Virax Biolabs is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.96 | 0.96 | 0.8505 | 0.8825 | 74,964 |
| 12/06/25 | 1.00 | 1.01 | 0.96 | 0.96 | 37,290 |
| 11/06/25 | 0.99 | 1.02 | 0.9748 | 0.9748 | 32,245 |
| 10/06/25 | 1.015 | 1.015 | 1.00 | 1.00 | 26,019 |
| 09/06/25 | 0.96 | 1.02 | 0.95 | 1.0099 | 53,842 |
| 06/06/25 | 0.97 | 1.00 | 0.95 | 0.9785 | 12,387 |
| 05/06/25 | 0.9692 | 0.994 | 0.95 | 0.971 | 32,074 |
| 04/06/25 | 0.9913 | 0.9913 | 0.95 | 0.95 | 24,771 |
| 03/06/25 | 0.97 | 1.03 | 0.9667 | 1.00 | 40,893 |
| 02/06/25 | 0.98 | 0.9957 | 0.9101 | 0.98 | 46,995 |
|
|
||||
|
|
||||
|
|