Virax Biolabs Group Ltd - Class A (VRAX) Stock Price

0.4508 ▼ -0.0222 (-4.69%)
Open: 0.478 Vol: 59.48K Day's range: 0.4507 - 0.519 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.49▼ 0.49▼ 0.47▼ 0.51▼
MA10 0.48▼ 0.49▼ 0.49▼ 0.48▼ 0.57▼
MA20 0.52▼ 0.53▼ 0.53▼ 0.53▼ 0.67▼
MA50 0.59▼ 0.60▼ 0.60▼ 0.59▼ 1.11▼
MA100 0.62▼ 0.61▼ 0.60▼ 0.70▼ 1.32▼
MA200 0.62▼ 0.71▼ 0.73▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.004▼ 0.009▲
RSI 34.576▼ 35.131▼ 35.061▼ 28.427▼ 29.703▼
STOCH 30.935     26.239     26.239     26.264     19.990▼
WILL %R -86.740▼ -89.140▼ -89.140▼ -94.600▼ -97.008▼
CCI -64.702     -70.285     -70.285     -66.182     -149.080▼
Latest Filters Detected On VRAX
RSI $VRAX RSI(14) Crossed Below 30 Set Alert
Virax Biolabs Group Ltd - Class A News
VRAX historical stock data
date open high low close volume
18/11/25 0.478 0.519 0.4507 0.4508 59,479
17/11/25 0.491 0.509 0.473 0.473 27,200
14/11/25 0.49 0.53 0.471 0.491 70,100
13/11/25 0.461 0.50 0.461 0.485 48,500
12/11/25 0.46 0.474 0.46 0.461 21,100
11/11/25 0.463 0.47 0.46 0.467 25,500
10/11/25 0.4694 0.4895 0.461 0.463 56,099
07/11/25 0.513 0.516 0.44 0.481 184,400
06/11/25 0.5387 0.5387 0.5001 0.5003 25,758
05/11/25 0.52 0.52 0.501 0.5116 50,926
Quote Details
52wk Low:0.44
52wk High:3.20
Vol:59.48K
Avg Vol(3m):4.9M
1Y Chng:-75.76%
1M Chng:-33.90%
Add to Watch List