| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ | 0.18▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.21▼ |
| MA20 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.30▼ |
| MA50 | 0.19▼ | 0.19▼ | 0.20▼ | 0.22▼ | 0.59▼ |
| MA100 | 0.20▼ | 0.20▼ | 0.21▼ | 0.32▼ | 1.20▼ |
| MA200 | 0.21▼ | 0.24▼ | 0.28▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.003▲ | 0.010▲ |
| RSI | 39.304▼ | 42.054▼ | 43.748▼ | 43.317▼ | 31.085▼ |
| STOCH | 9.068▼ | 8.223▼ | 17.075▼ | 22.927 | 6.817▼ |
| WILL %R | -79.890▼ | -81.186▼ | -86.556▼ | -82.877▼ | -93.864▼ |
| CCI | -69.121 | -71.551 | -67.755 | -25.435 | -57.565 |
|
Tuesday, March 31, 2026 06:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.181 | 0.2096 | 0.161 | 0.174 | 2,251,484 |
| 01/04/26 | 0.19 | 0.2035 | 0.166 | 0.198 | 7,925,417 |
| 31/03/26 | 0.2475 | 0.28 | 0.2006 | 0.2199 | 234,898,735 |
| 30/03/26 | 0.1593 | 0.1693 | 0.1593 | 0.1625 | 148,425 |
| 27/03/26 | 0.1766 | 0.18 | 0.1521 | 0.1593 | 281,476 |
| 26/03/26 | 0.187 | 0.187 | 0.173 | 0.1732 | 109,637 |
| 25/03/26 | 0.191 | 0.191 | 0.18 | 0.185 | 132,771 |
| 24/03/26 | 0.189 | 0.1948 | 0.1733 | 0.1777 | 281,210 |
| 23/03/26 | 0.176 | 0.1799 | 0.1733 | 0.1765 | 99,993 |
| 20/03/26 | 0.188 | 0.188 | 0.1732 | 0.1732 | 45,939 |
|
|
||||
|
|
||||
|
|