| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.75▼ | 1.75▼ | 2.13▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.80▼ | 1.95▼ | 2.48▼ |
| MA20 | 1.80▼ | 1.81▼ | 1.88▼ | 2.16▼ | 2.41▼ |
| MA50 | 1.92▼ | 1.99▼ | 2.09▼ | 2.54▼ | 1.13▲ |
| MA100 | 2.09▼ | 2.22▼ | 2.44▼ | 2.26▼ | 1.17▲ |
| MA200 | 2.36▼ | 2.71▼ | 3.10▼ | 1.24▲ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.007▼ | -0.048▼ | -0.197▼ |
| RSI | 23.393▼ | 27.991▼ | 30.079▼ | 29.202▼ | 45.606▼ |
| STOCH | 0.000▼ | 6.250▼ | 10.185▼ | 4.123▼ | 5.797▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.688▼ | -98.662▼ |
| CCI | -216.072▼ | -193.206▼ | -209.901▼ | -120.332▼ | -178.076▼ |
|
Friday, October 09, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, July 11, 2026 01:35 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, May 26, 2026 06:30 PM
Investors searching for stocks under $1 with breakout potential, AI exposure, biotech catalysts, streaming growth, and emerging healthcare innovation are increasingly focusing on a group of small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.71 | 1.71 | 1.65 | 1.65 | 11,394 |
| 14/10/26 | 1.77 | 1.78 | 1.61 | 1.65 | 38,753 |
| 13/10/26 | 1.80 | 1.86 | 1.7201 | 1.7381 | 43,745 |
| 12/10/26 | 1.81 | 1.8999 | 1.78 | 1.85 | 71,264 |
| 09/10/26 | 1.92 | 1.94 | 1.81 | 1.87 | 88,540 |
| 08/10/26 | 2.13 | 2.13 | 1.93 | 1.99 | 50,791 |
| 07/10/26 | 2.02 | 2.18 | 1.83 | 2.11 | 276,363 |
| 06/10/26 | 2.33 | 2.33 | 1.83 | 2.03 | 311,083 |
| 05/10/26 | 2.53 | 3.34 | 2.16 | 2.40 | 2,895,083 |
| 02/10/26 | 2.21 | 2.25 | 2.13 | 2.20 | 19,610 |
|
|
||||
|
|
||||
|
|