Virax Biolabs Group Ltd - Class A (VRAX) Stock Price

0.1339 ▼ -0.0011 (-0.81%)
Open: 0.133 Vol: 799.94K Day's range: 0.1209 - 0.1339 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.14▼ 0.14▼
MA10 0.13▼ 0.13▼ 0.13▼ 0.14▼ 0.17▼
MA20 0.13▼ 0.13▼ 0.13▼ 0.14▼ 0.23▼
MA50 0.14▼ 0.14▼ 0.14▼ 0.18▼ 0.52▼
MA100 0.14▼ 0.14▼ 0.14▼ 0.26▼ 1.17▼
MA200 0.15▼ 0.15▼ 0.17▼ 0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.001▲ 0.013▲
RSI 43.644▼ 42.430▼ 41.765▼ 42.836▼ 32.516▼
STOCH 18.756▼ 18.018▼ 27.819     34.667     17.274▼
WILL %R -57.658     -57.658     -60.169     -82.550▼ -82.158▼
CCI -34.515     -26.677     -29.879     -105.723▼ -122.098▼
Latest Filters Detected On VRAX
CDL $VRAX Hanging Man Candlestick Pattern Detected Set Alert
CDL $VRAX Doji Candlestick Pattern Detected Set Alert
Virax Biolabs Group Ltd - Class A News
Virax Biolabs CEO Sets Near-Term Milestones as ViraxImmune Strategy Advances and Valuation Lags
Wednesday, April 15, 2026 01:04 AM
Detailed price information for Virax Biolabs Group Limited (VRAX-Q) from The Globe and Mail including charting and trades.
Virax Biolabs' CEO James Foster Outlines Strategic Priorities and Near-Term Milestones in Letter to Shareholders
Tuesday, April 14, 2026 04:44 AM
Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company"), an innovative biotechnology company focused on immunology research and diagnostics, today published a shareholder letter from ...
Virax Biolabs Group Limited (VRAX) Upgraded to Buy: Here's Why
Thursday, January 15, 2026 09:01 AM
Investors might want to bet on Virax Biolabs Group Limited (VRAX), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
VRAX historical stock data
date open high low close volume
30/04/26 0.133 0.1339 0.1209 0.1339 799,937
29/04/26 0.1319 0.1357 0.127 0.135 476,569
28/04/26 0.1377 0.1396 0.125 0.1338 2,013,971
27/04/26 0.146 0.1489 0.1365 0.1412 941,765
24/04/26 0.152 0.16 0.147 0.1596 2,815,209
23/04/26 0.1317 0.1799 0.1308 0.1589 10,247,711
22/04/26 0.135 0.135 0.1301 0.135 1,436,594
21/04/26 0.141 0.142 0.123 0.1306 2,266,507
20/04/26 0.1412 0.1467 0.1408 0.1418 1,819,504
17/04/26 0.1476 0.1499 0.135 0.1499 3,166,809
Quote Details
52wk Low:0.10
52wk High:1.20
Vol:799.94K
Avg Vol(3m):244M
1Y Chng:-87.60%
1M Chng:-26.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.00M