Virax Biolabs Group Ltd - Class A (VRAX) Stock Price

0.98 ▼ -0.0002 (-0.02%)
Open: 0.99 Vol: 366.38K Day's range: 0.98 - 1.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.04▼ 1.02▼
MA10 1.00▲ 1.00▲ 1.00▲ 1.01▼ 1.19▼
MA20 1.03▲ 1.02▲ 1.02▲ 1.00▼ 1.61▼
MA50 1.03▲ 1.04▲ 1.08▼ 1.26▼ 1.83▼
MA100 1.09▼ 1.18▼ 1.22▼ 1.62▼ 2.03▼
MA200 1.27▼ 1.44▼ 1.50▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.009▲ 0.022▲ -0.072▼
RSI 51.540▲ 51.507▲ 51.119▲ 42.828▼ 38.154▼
STOCH 53.517     51.561     51.561     51.434     13.927▼
WILL %R -43.478     -43.478     -43.478     -73.876     -89.116▼
CCI 38.631     34.683     41.638     -6.243     -81.063    
Latest Filters Detected On VRAX
CDL $VRAX Matching Low Candlestick Pattern Detected Set Alert
Virax Biolabs Group Ltd - Class A News
VRAX historical stock data
date open high low close volume
01/05/25 0.99 1.08 0.98 0.98 366,382
30/04/25 1.05 1.05 0.98 0.9802 62,993
28/04/25 1.09 1.13 1.0602 1.11 68,309
25/04/25 1.06 1.0698 1.04 1.05 27,405
24/04/25 1.0102 1.09 1.0102 1.09 48,946
23/04/25 0.9795 1.0419 0.9644 1.02 49,716
22/04/25 0.93 0.978 0.912 0.9592 34,419
21/04/25 0.9737 1.0158 0.91 0.9131 38,408
17/04/25 1.0351 1.05 0.95 0.9935 185,351
16/04/25 1.03 1.0499 1.0003 1.03 36,581
Quote Details
52wk Low:0.614
52wk High:9.00
Vol:366.38K
Avg Vol(3m):3.1M
1Y Chng:+29.80%
1M Chng:-20.33%
Add to Watch List