Virax Biolabs Group Ltd - Class A (VRAX) Stock Price

0.157 ▼ -0.0159 (-9.20%)
Open: 0.162 Vol: 885.81K Day's range: 0.155 - 0.1681 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.20▼
MA10 0.16▼ 0.16▼ 0.17▼ 0.19▼ 0.18▼
MA20 0.17▼ 0.17▼ 0.17▼ 0.22▼ 0.18▼
MA50 0.18▼ 0.18▼ 0.18▼ 0.17▼ 0.42▼
MA100 0.18▼ 0.19▼ 0.19▼ 0.19▼ 1.09▼
MA200 0.19▼ 0.22▼ 0.19▼ 0.35▼ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.008▼ 0.022▲
RSI 26.640▼ 30.492▼ 31.721▼ 42.029▼ 40.401▼
STOCH 10.715▼ 2.377▼ 1.424▼ 14.317▼ 23.586    
WILL %R -99.107▼ -99.327▼ -99.468▼ -97.650▼ -86.851▼
CCI -49.638     -60.132     -87.666     -154.576▼ -30.896    
Latest Filters Detected On VRAX
GAP $VRAX Open Gap Down %5 Set Alert
GAP $VRAX Open Gap Down %3 Set Alert
GAP $VRAX Open Gap Down %2 Set Alert
BREAK $VRAX Price Breaks 20 Days Low Set Alert
BREAK $VRAX Price Breaks 10 Days Low Set Alert
Virax Biolabs Group Ltd - Class A News
VRAX historical stock data
date open high low close volume
16/06/26 0.162 0.1681 0.155 0.157 885,810
15/06/26 0.1884 0.194 0.1729 0.1729 1,050,057
12/06/26 0.179 0.1857 0.1727 0.184 721,666
11/06/26 0.18 0.188 0.1713 0.1824 1,036,703
10/06/26 0.1826 0.19 0.1715 0.177 860,401
09/06/26 0.1908 0.197 0.1743 0.1882 1,230,584
08/06/26 0.1983 0.2088 0.1914 0.2088 815,858
05/06/26 0.1985 0.2125 0.1876 0.2125 1,624,030
04/06/26 0.199 0.2217 0.192 0.1981 2,822,368
03/06/26 0.2115 0.2401 0.1835 0.2401 22,061,997
Quote Details
52wk Low:0.10
52wk High:1.14
Vol:885.81K
Avg Vol(3m):521.9M
1Y Chng:-81.53%
1M Chng:+29.01%
Add to Watch List