Virax Biolabs Group Ltd - Class A (VRAX) Stock Price

0.202 ▼ -0.0046 (-2.23%)
Open: 0.202 Vol: 0 Day's range: 0.202 - 0.202 Feb 17, 13:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.24▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.23▼ 0.30▼
MA20 0.22▼ 0.22▼ 0.23▼ 0.25▼ 0.41▼
MA50 0.24▼ 0.25▼ 0.25▼ 0.34▼ 0.70▼
MA100 0.26▼ 0.29▼ 0.31▼ 0.45▼ 1.23▼
MA200 0.31▼ 0.40▼ 0.42▼ 0.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.001▼ 0.000▲
RSI 37.437▼ 35.812▼ 30.294▼ 26.579▼ 30.444▼
STOCH 27.759     16.438▼ 9.988▼ 6.704▼ 1.597▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -128.027▼ -116.936▼ -111.972▼ -114.089▼ -119.705▼
Latest Filters Detected On VRAX
▼ RSI&STOCH $VRAX Oversold RSI + Stochastic Set Alert
▼ GAP $VRAX Open Gap Down %2 Set Alert
CDL $VRAX Doji Candlestick Pattern Detected Set Alert
Virax Biolabs Group Ltd - Class A News
VRAX historical stock data
date open high low close volume
17/02/26 0.202 0.202 0.202 0.202 30,738
13/02/26 0.202 0.22 0.202 0.2066 147,869
12/02/26 0.22 0.23 0.2062 0.2091 161,487
11/02/26 0.2317 0.2423 0.2172 0.2172 206,474
10/02/26 0.2308 0.26 0.2306 0.2317 182,601
09/02/26 0.23 0.24 0.228 0.23 78,200
06/02/26 0.23 0.246 0.22 0.227 181,800
05/02/26 0.236 0.24 0.221 0.222 169,300
04/02/26 0.279 0.279 0.244 0.248 157,900
03/02/26 0.279 0.285 0.265 0.267 122,200
Quote Details
52wk Low:0.202
52wk High:1.95
Vol:0
Avg Vol(3m):106.6M
1Y Chng:-86.26%
1M Chng:-47.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.85M