Virax Biolabs Group Ltd - Class A (VRAX) Stock Price

0.306 ▼ -0.008 (-2.55%)
Open: 0.313 Vol: 299.6K Day's range: 0.306 - 0.33 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.32▼ 0.32▼ 0.36▼
MA10 0.32▼ 0.32▼ 0.32▼ 0.35▼ 0.42▼
MA20 0.34▼ 0.35▼ 0.36▼ 0.36▼ 0.50▼
MA50 0.37▼ 0.38▼ 0.38▼ 0.42▼ 0.85▼
MA100 0.40▼ 0.44▼ 0.46▼ 0.52▼ 1.27▼
MA200 0.49▼ 0.51▼ 0.52▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ -0.003▼ 0.006▲
RSI 38.593▼ 38.788▼ 38.163▼ 37.360▼ 33.562▼
STOCH 6.354▼ 8.899▼ 18.467▼ 12.952▼ 8.733▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.639▼ -99.506▼
CCI -88.096     -73.470     -79.823     -106.032▼ -113.693▼
Latest Filters Detected On VRAX
▲ GAP $VRAX Open Gap Up %2 Set Alert
CDL $VRAX Engulfing Candlestick Pattern Detected Set Alert
CDL $VRAX Marubozu Candlestick Pattern Detected Set Alert
Virax Biolabs Group Ltd - Class A News
VRAX historical stock data
date open high low close volume
16/01/26 0.313 0.33 0.306 0.306 299,600
15/01/26 0.34 0.34 0.314 0.314 209,800
14/01/26 0.32 0.369 0.32 0.333 311,400
13/01/26 0.34 0.34 0.3032 0.31 263,636
12/01/26 0.36 0.375 0.342 0.342 132,375
09/01/26 0.374 0.40 0.362 0.362 70,800
08/01/26 0.40 0.405 0.36 0.368 743,800
07/01/26 0.416 0.43 0.405 0.405 555,300
06/01/26 0.408 0.438 0.408 0.421 478,300
05/01/26 0.38 0.4379 0.3701 0.3837 404,571
Quote Details
52wk Low:0.303
52wk High:2.33
Vol:299.6K
Avg Vol(3m):106.2M
1Y Chng:-81.79%
1M Chng:-52.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.85M