| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.42▼ | 0.39▼ | 0.35▲ | 0.44▼ |
| MA10 | 0.42▼ | 0.39▼ | 0.37▲ | 0.36▲ | 0.45▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▲ | 0.43▼ | 0.54▼ |
| MA50 | 0.41▼ | 0.42▼ | 0.43▼ | 0.47▼ | 0.91▼ |
| MA100 | 0.44▼ | 0.50▼ | 0.47▼ | 0.56▼ | 1.28▼ |
| MA200 | 0.52▼ | 0.54▼ | 0.54▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.007▲ | -0.002▼ | 0.009▲ |
| RSI | 46.232▼ | 46.796▼ | 46.597▼ | 45.049▼ | 36.496▼ |
| STOCH | 15.376▼ | 68.613 | 54.781 | 18.371▼ | 18.582▼ |
| WILL %R | -58.637 | -56.705 | -56.705 | -62.814 | -86.786▼ |
| CCI | -52.588 | 10.170 | 26.277 | -53.874 | -86.358 |
|
Wednesday, December 24, 2025 04:51 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, December 03, 2025 06:29 PM
Virax Biolabs Group Ltd (NASDAQ: VRAX) shares declined 12.79% to $0.60 in after-hours trading on Wednesday. Check out the current price of VRAX stock here. According to Benzinga Pro data, the stock ...
|
|
Virax Biolabs Announces Receipt of NASDAQ Notification Letter Regarding Minimum Bid Price Deficiency
Friday, July 18, 2025 01:15 PM
LONDON, July 18, 2025 /PRNewswire/ -- Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company"), an innovative biotechnology company focused on the detection of immune responses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.359 | 0.384 | 0.3251 | 0.384 | 312,061 |
| 31/12/25 | 0.36 | 0.509 | 0.345 | 0.346 | 4,188,600 |
| 30/12/25 | 0.319 | 0.355 | 0.31 | 0.349 | 265,400 |
| 29/12/25 | 0.35 | 0.36 | 0.325 | 0.328 | 204,300 |
| 26/12/25 | 0.365 | 0.366 | 0.35 | 0.359 | 107,800 |
| 24/12/25 | 0.359 | 0.37 | 0.35 | 0.37 | 86,800 |
| 23/12/25 | 0.374 | 0.395 | 0.35 | 0.35 | 248,100 |
| 22/12/25 | 0.38 | 0.409 | 0.38 | 0.385 | 98,600 |
| 19/12/25 | 0.381 | 0.411 | 0.381 | 0.39 | 141,600 |
| 18/12/25 | 0.402 | 0.419 | 0.386 | 0.386 | 302,400 |
|
|
||||
|
|
||||
|
|