| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.85▲ | 3.85▲ | 3.85▲ | 2.88▲ |
| MA10 | 3.93▲ | 3.81▲ | 3.72▲ | 3.81▲ | 1.54▲ |
| MA20 | 3.84▲ | 3.73▲ | 3.84▲ | 2.55▲ | 0.85▲ |
| MA50 | 3.79▲ | 4.05▼ | 4.32▼ | 1.14▲ | 0.63▲ |
| MA100 | 3.88▲ | 4.19▼ | 3.02▲ | 0.66▲ | 1.17▲ |
| MA200 | 5.34▼ | 2.36▲ | 1.60▲ | 0.55▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.065▲ | 0.048▲ | 0.048▲ | 0.461▲ |
| RSI | 55.813▲ | 52.121▲ | 49.424▼ | 61.622▲ | 88.685▲ |
| STOCH | 75.516 | 69.225 | 75.604 | 15.432▼ | 36.181 |
| WILL %R | -25.714 | -13.043▲ | -13.043▲ | -87.494▼ | -71.036 |
| CCI | 58.101 | 155.687▲ | 141.284▲ | 2.711 | 109.694▲ |
|
Thursday, July 16, 2026 04:30 AM
Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company"), a biotechnology company focused on immune response detection, T cell immune profiling and in vitro diagnostic technologies, today ...
|
|
Saturday, July 11, 2026 01:35 PM
Detailed price information for Virax Biolabs Group Limited (VRAX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 05:01 AM
Detailed price information for Virax Biolabs Group Limited (VRAX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 3.65 | 4.12 | 3.47 | 3.90 | 12,463,731 |
| 15/07/26 | 3.70 | 3.71 | 3.32 | 3.45 | 138,248 |
| 14/07/26 | 4.01 | 4.08 | 3.565 | 3.74 | 250,477 |
| 13/07/26 | 3.79 | 4.60 | 3.66 | 4.07 | 973,074 |
| 10/07/26 | 4.92 | 4.96 | 4.01 | 4.08 | 1,704,961 |
| 09/07/26 | 11.0899 | 13.17 | 5.8632 | 6.36 | 71,417,490 |
| 08/07/26 | 3.02 | 3.30 | 2.9201 | 3.18 | 34,473 |
| 07/07/26 | 3.14 | 3.364 | 3.0201 | 3.04 | 114,337 |
| 06/07/26 | 2.95 | 3.12 | 2.84 | 3.11 | 80,225 |
| 02/07/26 | 2.70 | 3.13 | 2.685 | 3.13 | 236,329 |
|
|
||||
|
|
||||
|
|