Virax Biolabs Group Ltd - Class A (VRAX) Stock Price

0.6126 ▼ -0.0551 (-8.25%)
Open: 0.6668 Vol: 124.08K Day's range: 0.601 - 0.6852 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.65▼ 0.65▼ 0.65▼ 1.06▼
MA10 0.63▼ 0.63▼ 0.66▼ 0.86▼ 1.70▼
MA20 0.69▼ 0.74▼ 0.84▼ 1.06▼ 2.41▼
MA50 0.92▼ 1.01▼ 1.05▼ 1.79▼ 1.17▼
MA100 1.06▼ 1.21▼ 1.39▼ 2.45▼ 1.13▼
MA200 1.17▼ 1.77▼ 2.07▼ 1.32▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.008▲ -0.006▼ -0.016▼ -0.309▼
RSI 35.660▼ 33.779▼ 32.193▼ 22.267▼ 34.319▼
STOCH 56.305     35.417     21.936     12.703▼ 3.506▼
WILL %R -83.495▼ -86.028▼ -90.641▼ -89.745▼ -97.111▼
CCI -32.992     -47.199     -66.516     -88.465     -142.586▼
Latest Filters Detected On VRAX
▼ GAP $VRAX Open Gap Down %2 Set Alert
CDL $VRAX Doji Candlestick Pattern Detected Set Alert
Virax Biolabs Group Ltd - Class A News
VRAX historical stock data
date open high low close volume
13/11/26 0.6668 0.6852 0.601 0.6126 124,078
12/11/26 0.6271 0.6961 0.6001 0.6677 84,704
11/11/26 0.6248 0.6699 0.55 0.6271 226,135
10/11/26 0.63 0.70 0.5032 0.6441 259,889
09/11/26 0.81 0.81 0.6461 0.7099 348,182
06/11/26 0.97 0.9899 0.63 0.7919 1,103,624
05/11/26 1.33 1.3492 1.01 1.18 3,710,561
04/11/26 1.16 1.57 1.11 1.20 10,342,100
03/11/26 1.09 1.175 1.04 1.06 33,715
02/11/26 1.17 1.18 1.10 1.10 25,614
Quote Details
52wk Low:0.10
52wk High:13.17
Vol:124.08K
Avg Vol(3m):7.1M
1Y Chng:+55.92%
1M Chng:-74.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 857.16K