| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.63▲ | 1.68▼ | 1.54▲ |
| MA10 | 1.63▼ | 1.64▼ | 1.65▼ | 1.61▲ | 1.48▲ |
| MA20 | 1.65▼ | 1.67▼ | 1.67▼ | 1.52▲ | 1.46▲ |
| MA50 | 1.68▼ | 1.63▼ | 1.61▲ | 1.47▲ | 1.42▲ |
| MA100 | 1.63▼ | 1.54▲ | 1.52▲ | 1.44▲ | 1.26▲ |
| MA200 | 1.54▲ | 1.46▲ | 1.45▲ | 1.53▲ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.010▼ | 0.019▲ | 0.023▲ |
| RSI | 45.997▼ | 47.356▼ | 48.697▼ | 56.622▲ | 56.701▲ |
| STOCH | 47.917 | 46.860 | 43.156 | 71.131 | 51.819 |
| WILL %R | -61.111 | -61.111 | -61.111 | -40.009 | -30.000 |
| CCI | -39.592 | -53.144 | -55.611 | 48.312 | 131.458▲ |
|
Wednesday, September 24, 2025 06:14 AM
Innovative program marks a significant step forward in using cutting-edge Immersive technology to enhance therapeutic practices NEW YORK, NY / ACCESS Newswire / September 24, 2025 /The Glimpse Group, ...
|
|
Monday, September 22, 2025 05:50 AM
NEW YORK, NY / ACCESS Newswire / September 22, 2025 /The Glimpse Group, Inc. ("Glimpse") (NASDAQ:VRAR), a diversified Immersive Technology platform company providing enterprise-focused Immersive ...
|
|
Tuesday, September 16, 2025 05:51 AM
NEW YORK, NY / ACCESS Newswire / September 16, 2025 / The Glimpse Group, Inc. ("Glimpse") (NASDAQ:VRAR), a diversified Immersive Technology platform company providing enterprise-focused Immersive Tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.68 | 1.68 | 1.56 | 1.63 | 128,823 |
| 24/09/25 | 1.63 | 1.7453 | 1.60 | 1.68 | 245,758 |
| 23/09/25 | 1.81 | 1.81 | 1.60 | 1.62 | 238,000 |
| 22/09/25 | 1.67 | 1.81 | 1.61 | 1.80 | 481,200 |
| 19/09/25 | 1.70 | 1.72 | 1.56 | 1.66 | 307,000 |
| 18/09/25 | 1.49 | 1.74 | 1.49 | 1.67 | 560,165 |
| 17/09/25 | 1.49 | 1.54 | 1.47 | 1.48 | 56,756 |
| 16/09/25 | 1.52 | 1.52 | 1.44 | 1.50 | 130,761 |
| 15/09/25 | 1.56 | 1.56 | 1.46 | 1.50 | 82,591 |
| 12/09/25 | 1.5199 | 1.57 | 1.50 | 1.55 | 115,438 |
|
|
||||
|
|
||||
|
|