Glimpse Group Inc (The) (VRAR) Stock Price

0.8299 ▲ +0.0199 (+2.46%)
Open: 0.79 Vol: 76.62K Day's range: 0.7792 - 0.8549 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.89▼ 1.02▼
MA10 0.81▲ 0.83▲ 0.84▲ 0.93▼ 1.19▼
MA20 0.84▲ 0.86▼ 0.89▼ 1.02▼ 1.35▼
MA50 0.93▼ 0.98▼ 0.99▼ 1.24▼ 1.39▼
MA100 1.02▼ 1.03▼ 1.05▼ 1.37▼ 1.27▼
MA200 1.06▼ 1.12▼ 1.23▼ 1.35▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.000▲ -0.009▼ -0.072▼
RSI 45.307▼ 40.784▼ 39.155▼ 32.913▼ 34.285▼
STOCH 66.299     35.501     24.655     15.285▼ 10.178▼
WILL %R -30.769     -48.120     -48.120     -86.651▼ -95.265▼
CCI 74.347     -5.282     -19.597     -140.884▼ -127.535▼
Latest Filters Detected On VRAR
GAP $VRAR Open Gap Down %2 Set Alert
Glimpse Group Inc (The) News
Monday, April 21, 2025 05:26 PM
We have seen 8 institutional investors add shares of $VRAR stock to their portfolio, and 10 decrease their positions in their most recent quarter.
Friday, February 14, 2025 05:01 AM
4 analysts have shared their evaluations of Glimpse Group (NASDAQ:VRAR) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below offers a condensed view of ...
Tuesday, December 24, 2024 04:00 AM
Throughout the last three months, 4 analysts have evaluated Glimpse Group (NASDAQ:VRAR), offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of their recent ...
VRAR historical stock data
date open high low close volume
24/12/25 0.79 0.8549 0.7792 0.8299 76,624
23/12/25 0.8802 0.9083 0.8006 0.81 266,254
22/12/25 0.9507 0.9632 0.8801 0.8804 341,587
19/12/25 1.01 1.02 0.94 0.951 77,600
18/12/25 0.97 1.0999 0.9379 0.971 166,771
17/12/25 0.9162 0.98 0.8914 0.9399 84,870
16/12/25 0.966 0.99 0.888 0.897 287,900
15/12/25 1.03 1.05 0.936 0.94 172,400
12/12/25 1.10 1.10 1.02 1.02 111,127
11/12/25 1.14 1.14 1.06 1.08 54,300
Quote Details
52wk Low:0.779
52wk High:3.14
Vol:76.62K
Avg Vol(3m):3.2M
1Y Chng:-54.40%
1M Chng:-39.86%
Add to Watch List