| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.83▲ | 0.97▼ |
| MA10 | 0.81▲ | 0.80▲ | 0.80▲ | 0.90▼ | 0.97▼ |
| MA20 | 0.81▲ | 0.82▲ | 0.83▲ | 0.99▼ | 1.17▼ |
| MA50 | 0.85▼ | 0.93▼ | 0.97▼ | 1.00▼ | 1.28▼ |
| MA100 | 0.96▼ | 1.01▼ | 0.98▼ | 1.24▼ | 1.24▼ |
| MA200 | 1.03▼ | 1.00▼ | 1.02▼ | 1.32▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | -0.025▼ | -0.027▼ |
| RSI | 51.530▲ | 44.354▼ | 42.205▼ | 37.876▼ | 38.134▼ |
| STOCH | 79.776 | 77.178 | 74.151 | 17.478▼ | 41.831 |
| WILL %R | -4.096▲ | -21.412▲ | -21.412▲ | -82.849▼ | -88.669▼ |
| CCI | 104.897▲ | 70.227 | 58.052 | -79.615 | -113.768▼ |
|
Tuesday, January 06, 2026 04:00 PM
Detailed price information for The Glimpse Group Inc (VRAR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 04:00 PM
NEW YORK, NY / ACCESS Newswire / January 7, 2026 / The Glimpse Group, Inc. ("Glimpse") (NASDAQ:VRAR), a diversified Immersive Technology platform company providing enterprise-focused Immersive ...
|
|
Monday, December 15, 2025 04:01 PM
NEW YORK, NY / ACCESS Newswire / December 16, 2025 / The Glimpse Group, Inc. ("Glimpse") (NASDAQ:VRAR), a diversified Immersive Technology platform company providing enterprise-focused Immersive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.833 | 0.87 | 0.801 | 0.829 | 84,900 |
| 06/02/26 | 0.8479 | 0.849 | 0.7946 | 0.8326 | 77,686 |
| 05/02/26 | 0.803 | 0.84 | 0.7522 | 0.77 | 121,745 |
| 04/02/26 | 0.89 | 0.89 | 0.8067 | 0.8412 | 103,460 |
| 03/02/26 | 0.908 | 0.9311 | 0.8602 | 0.8661 | 61,527 |
| 02/02/26 | 0.9571 | 0.9685 | 0.88 | 0.8805 | 85,053 |
| 30/01/26 | 0.9571 | 0.9842 | 0.9201 | 0.9207 | 74,244 |
| 29/01/26 | 1.025 | 1.04 | 0.78 | 0.94 | 276,454 |
| 28/01/26 | 1.09 | 1.13 | 1.02 | 1.02 | 107,500 |
| 27/01/26 | 1.07 | 1.12 | 1.05 | 1.08 | 78,700 |
|
|
||||
|
|
||||
|
|