| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.67▲ | 3.67▲ | 3.48▲ | 3.45▲ |
| MA10 | 3.67▲ | 3.68▲ | 3.69▼ | 3.38▲ | 3.66▲ |
| MA20 | 3.65▲ | 3.72▼ | 3.65▲ | 3.36▲ | 3.36▲ |
| MA50 | 3.67▲ | 3.56▲ | 3.41▲ | 3.68▲ | 2.71▲ |
| MA100 | 3.70▼ | 3.40▲ | 3.36▲ | 3.26▲ | 3.29▲ |
| MA200 | 3.67▲ | 3.37▲ | 3.50▲ | 2.81▲ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.021▼ | 0.061▲ | -0.029▼ |
| RSI | 53.152▲ | 50.990▲ | 54.620▲ | 55.952▲ | 57.101▲ |
| STOCH | 47.130 | 49.899 | 22.612 | 56.303 | 31.497 |
| WILL %R | -26.667 | -58.696 | -81.935▼ | -48.120 | -48.222 |
| CCI | -10.721 | -23.039 | -62.688 | 164.323▲ | 20.799 |
|
Thursday, June 11, 2026 02:34 PM
Vera Bradley Inc (VRA) reports a return to positive revenue growth and improved margins, despite ongoing challenges in the retail environment.
|
|
Thursday, June 11, 2026 07:05 AM
Beyond the Vision Pro: 3 Augmented Reality Small Caps to Watch Vera Bradley (NASDAQ:VRA) reported a return to year-over-year revenue growth in the first quarter of fiscal 2027, with management ...
|
|
Thursday, December 11, 2025 01:57 AM
Vera Bradley, Inc. (NASDAQ: VRA) stock fell Thursday after the retailer’s turnaround momentum was eclipsed by a steep margin collapse and deeper operating losses, signaling that its refreshed lineup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.81 | 3.84 | 3.59 | 3.69 | 237,925 |
| 12/06/26 | 3.49 | 4.33 | 3.49 | 3.79 | 1,828,511 |
| 11/06/26 | 3.555 | 3.73 | 3.16 | 3.46 | 9,310,642 |
| 10/06/26 | 3.32 | 3.37 | 3.13 | 3.18 | 210,340 |
| 09/06/26 | 3.29 | 3.38 | 3.21 | 3.30 | 73,240 |
| 08/06/26 | 3.11 | 3.3553 | 3.0317 | 3.30 | 157,636 |
| 05/06/26 | 3.25 | 3.25 | 3.06 | 3.08 | 78,705 |
| 04/06/26 | 3.29 | 3.355 | 3.235 | 3.32 | 70,114 |
| 03/06/26 | 3.37 | 3.37 | 3.2511 | 3.31 | 65,212 |
| 02/06/26 | 3.13 | 3.41 | 3.13 | 3.36 | 129,832 |
|
|
||||
|
|
||||
|
|