Vera Bradley, Inc (VRA) Stock Price

2.13 ▼ -0.04 (-1.84%)
Open: 2.15 Vol: 142.9K Day's range: 2.07 - 2.20 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.11▲ 2.12▼ 2.08▲ 2.05▲
MA10 2.12▲ 2.13▼ 2.14▼ 2.08▲ 2.07▲
MA20 2.13▼ 2.12▼ 2.11▲ 2.07▲ 2.09▲
MA50 2.12▲ 2.07▲ 2.05▲ 2.07▲ 2.82▼
MA100 2.08▲ 2.06▲ 2.07▲ 2.12▲ 4.75▼
MA200 2.05▲ 2.06▲ 2.09▲ 2.44▼ 5.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.002▼ 0.008▲ 0.072▲
RSI 47.887▼ 52.982▲ 53.648▲ 53.544▲ 45.390▼
STOCH 61.270     13.720▼ 41.303     37.749     33.844    
WILL %R -60.000     -80.000▼ -53.333     -37.037     -54.545    
CCI 24.189     -28.815     9.160     81.520     22.590    
Latest Filters Detected On VRA
▲ MA $VRA MA(20) Crossed Above MA(50) Set Alert
▲ MACD $VRA MACD(12,26,9) Crossed Above Zero Set Alert
CDL $VRA Harami Candlestick Pattern Detected Set Alert
Vera Bradley, Inc News
Vera Bradley Investor News: Rosen Law Firm Encourages Vera Bradley, Inc. Investors to Inquire About Securities Class Action Investigation - VRA
Friday, October 17, 2025 10:31 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Vera Bradley, Inc. (NASDAQ: VRA) resulting from ...
Vera Bradley Extends Existing Shareholder Rights Plan
Friday, October 10, 2025 01:16 PM
Vera Bradley, Inc. (Nasdaq: VRA) (the “Company”) announced today that the Company’s Board of Directors (the “Board”) unanimously approved an amendment to the Company’s existing shareholder rights plan ...
Vera Bradley Extends Existing Shareholder Rights Plan
Friday, October 10, 2025 01:05 PM
Vera Bradley, Inc. (Nasdaq: VRA) (the “Company”) announced today that the Company’s Board of Directors (the “Board”) unanimously approved an amendment to the Company’s existing shareholder rights plan ...
VRA historical stock data
date open high low close volume
17/10/25 2.15 2.20 2.07 2.13 142,900
16/10/25 2.08 2.17 2.07 2.17 157,100
15/10/25 2.09 2.11 2.05 2.06 108,600
14/10/25 1.99 2.09 1.98 2.07 162,200
13/10/25 2.01 2.05 1.97 1.98 241,600
10/10/25 2.02 2.07 1.98 1.99 129,800
09/10/25 2.03 2.06 1.995 2.02 114,876
08/10/25 2.10 2.11 2.03 2.05 101,994
07/10/25 2.21 2.23 2.08 2.09 99,100
06/10/25 2.11 2.225 2.11 2.20 266,529
Quote Details
52wk Low:1.715
52wk High:5.99
Vol:142.9K
Avg Vol(3m):3.1M
1Y Chng:-57.74%
1M Chng:-9.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.62M