| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.08▲ | 2.08▲ | 2.19▼ | 2.12▼ |
| MA10 | 2.08▲ | 2.08▲ | 2.12▼ | 2.18▼ | 2.07▲ |
| MA20 | 2.08▲ | 2.13▼ | 2.12▼ | 2.10▼ | 2.09▲ |
| MA50 | 2.15▼ | 2.18▼ | 2.22▼ | 2.12▼ | 3.07▼ |
| MA100 | 2.12▼ | 2.21▼ | 2.13▼ | 2.11▼ | 4.96▼ |
| MA200 | 2.24▼ | 2.12▼ | 2.06▲ | 2.75▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | -0.005▼ | 0.007▲ | 0.095▲ |
| RSI | 44.951▼ | 43.048▼ | 41.040▼ | 48.491▼ | 42.482▼ |
| STOCH | 75.000 | 46.468 | 12.352▼ | 55.040 | 36.570 |
| WILL %R | -33.333 | -80.000▼ | -87.755▼ | -72.727 | -66.879 |
| CCI | 47.531 | -28.941 | -61.210 | -38.721 | -35.096 |
|
Friday, September 12, 2025 05:01 AM
September 11, 2025Vera Bradley, Inc. misses on earnings expectations. Reported EPS is $-0.16725 EPS, expectations were $-0.15. Operator: Greetings, and welcome to the Vera Bradley, Inc. Second Quarter ...
|
|
Thursday, September 11, 2025 09:08 AM
Vera Bradley(NASDAQ:VRA) reported second quarter fiscal 2026 results on September 10, 2025, posting $70.9 million in revenue (non-GAAP), down approximately 24.5% from $94 million in the prior-year ...
|
|
Thursday, September 11, 2025 07:43 AM
Vera Bradley (NASDAQ:VRA) stock fell on Thursday after the handbag and accessories company reported a significant drop in fiscal second-quarter 2026 revenue, missing analyst estimates. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.12 | 2.12 | 2.06 | 2.09 | 504,068 |
| 12/09/25 | 2.10 | 2.3497 | 2.075 | 2.20 | 388,780 |
| 11/09/25 | 2.49 | 2.49 | 1.94 | 2.10 | 752,027 |
| 10/09/25 | 2.33 | 2.43 | 2.23 | 2.28 | 605,400 |
| 09/09/25 | 2.44 | 2.46 | 2.2825 | 2.30 | 227,543 |
| 08/09/25 | 2.20 | 2.37 | 2.20 | 2.36 | 296,358 |
| 05/09/25 | 2.22 | 2.26 | 2.13 | 2.17 | 95,400 |
| 04/09/25 | 2.08 | 2.19 | 2.05 | 2.18 | 129,100 |
| 03/09/25 | 2.01 | 2.11 | 2.01 | 2.10 | 113,138 |
| 02/09/25 | 2.04 | 2.06 | 2.01 | 2.04 | 98,085 |
|
|
||||
|
|
||||
|
|