| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.18▲ | 2.17▲ | 1.99▲ | 2.37▼ |
| MA10 | 2.17▲ | 2.17▲ | 2.17▲ | 2.10▲ | 2.35▼ |
| MA20 | 2.17▲ | 2.18▲ | 2.09▲ | 2.39▼ | 2.20▼ |
| MA50 | 2.18▲ | 2.03▲ | 2.04▲ | 2.35▼ | 2.40▼ |
| MA100 | 2.17▲ | 2.06▲ | 2.30▼ | 2.20▼ | 4.29▼ |
| MA200 | 2.08▲ | 2.33▼ | 2.45▼ | 2.20▼ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.010▲ | -0.045▼ | 0.031▲ |
| RSI | 57.027▲ | 56.197▲ | 58.952▲ | 46.927▼ | 46.894▼ |
| STOCH | 72.222 | 39.288 | 36.883 | 46.119 | 44.850 |
| WILL %R | 0.000▲ | -59.459 | -47.826 | -48.039 | -60.585 |
| CCI | 60.934 | 1.884 | 38.511 | -14.294 | -52.910 |
| ▼ GAP | $VRA Open Gap Down %2 | Set Alert |
|
Thursday, September 11, 2025 06:16 AM
Vera Bradley (VRA) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to earnings of $0.13 per share a year ago. These figures are ...
|
|
Wednesday, June 04, 2025 06:01 AM
In the last three months, 5 analysts have published ratings on Vera Bradley (NASDAQ:VRA), offering a diverse range of perspectives from bullish to bearish. In the table below, you'll find a summary of ...
|
|
Friday, May 09, 2025 01:30 AM
Today’s Bear of the Day brings us back to one of the toughest corners of the market: apparel. In an industry known for fierce competition, shifting consumer preferences and relentless margin pressure, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 2.11 | 2.295 | 2.11 | 2.185 | 997,819 |
| 16/12/25 | 2.065 | 2.265 | 2.06 | 2.17 | 2,721,631 |
| 15/12/25 | 1.94 | 1.96 | 1.78 | 1.83 | 1,135,331 |
| 12/12/25 | 1.77 | 2.06 | 1.77 | 1.95 | 1,768,528 |
| 11/12/25 | 1.77 | 1.81 | 1.39 | 1.80 | 5,818,200 |
| 10/12/25 | 2.18 | 2.21 | 2.05 | 2.15 | 1,320,127 |
| 09/12/25 | 2.18 | 2.26 | 2.15 | 2.20 | 659,839 |
| 08/12/25 | 2.20 | 2.24 | 2.02 | 2.11 | 957,034 |
| 05/12/25 | 2.36 | 2.40 | 2.18 | 2.20 | 886,332 |
| 04/12/25 | 2.41 | 2.445 | 2.34 | 2.37 | 572,339 |
|
|
||||
|
|
||||
|
|