| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.04▼ | 2.03▼ | 2.00▲ | 1.99▲ |
| MA10 | 2.03▼ | 2.03▼ | 2.05▼ | 1.99▲ | 2.12▼ |
| MA20 | 2.03▼ | 2.05▼ | 2.03▼ | 1.99▲ | 2.05▼ |
| MA50 | 2.04▼ | 2.01▲ | 2.01▲ | 2.14▼ | 3.26▼ |
| MA100 | 2.01▲ | 1.99▲ | 1.99▲ | 2.09▼ | 5.10▼ |
| MA200 | 2.00▲ | 1.98▲ | 2.05▼ | 2.97▼ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.004▼ | 0.014▲ | 0.090▲ |
| RSI | 45.635▼ | 48.600▼ | 50.332▲ | 49.172▼ | 40.796▼ |
| STOCH | 50.556 | 45.635 | 34.349 | 57.359 | 25.929 |
| WILL %R | -90.000▼ | -72.222 | -53.125 | -42.308 | -71.749 |
| CCI | -30.303 | -27.608 | -68.063 | 107.479▲ | -58.574 |
|
Sunday, August 17, 2025 12:21 AM
Find the latest institutional holdings data for Vera Bradley, Inc. Common Stock (VRA) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.09 | 2.09 | 2.00 | 2.03 | 138,275 |
| 22/08/25 | 1.95 | 2.14 | 1.95 | 2.07 | 139,100 |
| 21/08/25 | 1.99 | 1.99 | 1.92 | 1.95 | 104,559 |
| 20/08/25 | 1.97 | 2.00 | 1.92 | 1.98 | 332,300 |
| 19/08/25 | 2.04 | 2.073 | 1.99 | 1.99 | 51,648 |
| 18/08/25 | 1.96 | 2.03 | 1.96 | 2.02 | 97,057 |
| 15/08/25 | 2.03 | 2.03 | 1.96 | 1.96 | 78,500 |
| 14/08/25 | 1.94 | 2.03 | 1.89 | 2.02 | 78,336 |
| 13/08/25 | 1.90 | 2.01 | 1.90 | 1.99 | 61,300 |
| 12/08/25 | 1.92 | 1.96 | 1.88 | 1.90 | 83,100 |
|
|
||||
|
|
||||
|
|