Vera Bradley, Inc (VRA) Stock Price

2.845 ▲ +0.005 (+0.18%)
Open: 2.80 Vol: 11.38K Day's range: 2.78 - 2.865 Jan 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.85▼ 2.84▲ 2.97▼ 2.62▲
MA10 2.86▼ 2.84▲ 2.85▼ 3.00▼ 2.54▲
MA20 2.85▼ 2.85▼ 2.86▼ 2.67▲ 2.35▲
MA50 2.83▲ 2.92▼ 2.99▼ 2.53▲ 2.32▲
MA100 2.85▼ 2.97▼ 2.69▲ 2.34▲ 4.09▼
MA200 2.91▼ 2.66▲ 2.45▲ 2.21▲ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.001▲ 0.018▲ 0.088▲
RSI 48.596▼ 46.436▼ 43.592▼ 56.229▲ 57.350▲
STOCH 30.556     86.188▲ 40.606     63.019     55.652    
WILL %R -66.667     -40.909     -50.000     -35.217     -27.863    
CCI -320.155▼ 41.420     -20.741     9.206     126.852▲
Latest Filters Detected On VRA
MA $VRA Price Crossed Below MA(13) Set Alert
Vera Bradley, Inc News
VRA historical stock data
date open high low close volume
16/01/26 2.80 2.865 2.78 2.845 344,742
15/01/26 2.88 2.915 2.815 2.84 271,503
14/01/26 3.11 3.1325 2.82 2.92 476,169
13/01/26 3.08 3.17 3.045 3.11 256,737
12/01/26 3.07 3.178 3.02 3.12 298,607
09/01/26 3.15 3.1999 2.95 3.07 467,098
08/01/26 3.20 3.25 3.0106 3.15 666,450
07/01/26 2.94 3.21 2.94 3.20 856,077
06/01/26 2.82 3.02 2.80 2.91 863,791
05/01/26 2.60 2.88 2.54 2.85 695,421
Quote Details
52wk Low:1.39
52wk High:3.975
Vol:11.38K
Avg Vol(3m):20.6M
1Y Chng:-21.63%
1M Chng:+20.04%
Add to Watch List