Vera Bradley, Inc (VRA) Stock Price

2.51 ▼ -0.17 (-6.34%)
Open: 2.62 Vol: 0 Day's range: 2.51 - 2.66 Dec 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.54▼ 2.54▼ 2.73▼ 2.60▼
MA10 2.54▼ 2.55▼ 2.59▼ 2.73▼ 2.38▲
MA20 2.55▼ 2.62▼ 2.69▼ 2.60▼ 2.22▲
MA50 2.62▼ 2.74▼ 2.68▼ 2.33▲ 2.47▲
MA100 2.67▼ 2.71▼ 2.69▼ 2.21▲ 4.40▼
MA200 2.75▼ 2.67▼ 2.52▼ 2.26▲ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.022▼ -0.017▼ 0.110▲
RSI 35.736▼ 32.356▼ 34.274▼ 49.008▼ 53.038▲
STOCH 33.333     8.786▼ 7.206▼ 37.452     52.605    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.304▼ -61.145    
CCI -150.183▼ -85.538     -95.533     -87.978     80.254    
Latest Filters Detected On VRA
RSI $VRA RSI(14) Crossed Below 50 Set Alert
▼ MACD $VRA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VRA Price Crossed Below MA(26) Set Alert
▼ GAP $VRA Open Gap Down %2 Set Alert
Vera Bradley, Inc News
VRA historical stock data
date open high low close volume
02/12/25 2.62 2.66 2.51 2.51 605,250
01/12/25 2.78 2.7923 2.63 2.68 609,620
28/11/25 2.92 2.92 2.77 2.84 439,945
26/11/25 2.69 2.9883 2.6884 2.88 707,630
25/11/25 2.59 2.77 2.5523 2.75 560,715
24/11/25 2.70 2.7875 2.5247 2.59 977,395
21/11/25 2.61 2.80 2.56 2.68 1,692,863
20/11/25 3.125 3.225 2.29 2.47 4,401,070
19/11/25 2.99 3.407 2.83 3.01 10,211,998
18/11/25 2.80 3.24 2.54 2.88 12,010,792
Quote Details
52wk Low:1.715
52wk High:5.77
Vol:0
Avg Vol(3m):13.4M
1Y Chng:-35.31%
1M Chng:+11.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.34M