| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.96▼ | 9.96▼ | 9.88▲ | 9.88▲ |
| MA10 | 9.96▼ | 9.96▼ | 9.93▲ | 9.79▲ | 10.14▼ |
| MA20 | 9.93▲ | 9.87▲ | 9.85▲ | 9.83▲ | 10.23▼ |
| MA50 | 9.81▲ | 9.78▲ | 9.77▲ | 10.18▼ | 10.70▼ |
| MA100 | 9.75▲ | 9.93▲ | 10.00▼ | 10.31▼ | 10.23▼ |
| MA200 | 10.03▼ | 10.18▼ | 10.20▼ | 10.70▼ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.014▲ | 0.043▲ | -0.053▼ |
| RSI | 61.091▲ | 61.115▲ | 61.115▲ | 50.810▲ | 38.937▼ |
| STOCH | 58.333 | 49.393 | 64.971 | 75.230 | 21.533 |
| WILL %R | -100.000▼ | -40.000 | -32.258 | -25.000 | -61.538 |
| CCI | -155.556▼ | 36.468 | 52.093 | 173.507▲ | -79.251 |
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 10:20 AM
Saba Capital Management, L.P., a significant stakeholder in Invesco Pennsylvania Value Municipal Income Trust (NYSE:VPV), has... In a notable surge, Invesco Pennsylvania Muniome Trust (VPV ...
|
|
Monday, March 24, 2025 05:00 PM
Invesco Pennsylvania Value Municipal Income Trust (VPV) ITEM 1 (b) Address of Issuer's Principal Executive Offices: 1555 Peachtree St. NE, Ste. 1800 Atlanta, GA 30309 ITEM 2 (a) Name of Person ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.94 | 10.02 | 9.93 | 9.95 | 85,600 |
| 30/04/25 | 9.91 | 10.10 | 9.84 | 9.93 | 56,251 |
| 29/04/25 | 9.83 | 9.89 | 9.83 | 9.89 | 22,616 |
| 28/04/25 | 9.80 | 9.83 | 9.773 | 9.83 | 33,885 |
| 25/04/25 | 9.80 | 9.86 | 9.77 | 9.79 | 26,039 |
| 24/04/25 | 9.74 | 9.82 | 9.74 | 9.78 | 34,900 |
| 23/04/25 | 9.77 | 9.85 | 9.64 | 9.72 | 89,827 |
| 22/04/25 | 9.67 | 9.87 | 9.62 | 9.67 | 53,200 |
| 21/04/25 | 9.70 | 9.73 | 9.61 | 9.65 | 44,001 |
| 17/04/25 | 9.7435 | 9.765 | 9.70 | 9.70 | 54,195 |
|
|
||||
|
|
||||
|
|