| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.20▼ | 11.20▼ | 10.98▲ | 10.76▲ |
| MA10 | 11.19▼ | 11.16▼ | 11.15▼ | 10.84▲ | 10.60▲ |
| MA20 | 11.12▼ | 11.06▼ | 11.03▲ | 10.73▲ | 10.55▲ |
| MA50 | 10.92▲ | 10.85▲ | 10.80▲ | 10.57▲ | 10.24▲ |
| MA100 | 10.77▲ | 10.73▲ | 10.68▲ | 10.53▲ | 10.47▲ |
| MA200 | 10.68▲ | 10.57▲ | 10.57▲ | 10.27▲ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.000▲ | 0.044▲ | 0.038▲ |
| RSI | 49.284▼ | 53.801▲ | 55.940▲ | 70.702▲ | 70.418▲ |
| STOCH | 68.318 | 65.455 | 68.890 | 84.051▲ | 69.615 |
| WILL %R | -100.000▼ | -95.745▼ | -70.312 | -30.488 | -25.000▲ |
| CCI | -87.548 | -76.173 | -50.859 | 168.328▲ | 222.500▲ |
|
Friday, June 02, 2023 08:14 AM
Invesco Pennsylvania Value Municipal Income Trust (NYSE:VPV) declares $0.0305/share monthly dividend, -11.6% decrease from prior dividend of $0.0345. Forward yield 3.72% Payable June 30; for ...
|
|
Wednesday, May 10, 2023 03:15 PM
Invesco Pennsylvania (NYSE:VPV) Stock, Short Interest Report Short interest in Invesco Pennsylvania Value Municipal Income Trust (NYSE:VPV) increased during the last reporting period, rising from ...
|
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.18 | 11.31 | 11.03 | 11.06 | 82,900 |
| 12/02/26 | 11.10 | 11.25 | 10.99 | 11.18 | 95,100 |
| 11/02/26 | 10.85 | 11.13 | 10.80 | 11.05 | 89,500 |
| 10/02/26 | 10.74 | 10.86 | 10.74 | 10.85 | 35,900 |
| 09/02/26 | 10.72 | 10.77 | 10.72 | 10.74 | 19,900 |
| 06/02/26 | 10.71 | 10.73 | 10.69 | 10.72 | 27,600 |
| 05/02/26 | 10.75 | 10.75 | 10.68 | 10.72 | 19,522 |
| 04/02/26 | 10.73 | 10.77 | 10.68 | 10.71 | 27,400 |
| 03/02/26 | 10.69 | 10.77 | 10.63 | 10.73 | 27,600 |
| 02/02/26 | 10.68 | 10.7145 | 10.6301 | 10.68 | 47,239 |
|
|
||||
|
|
||||
|
|