| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.80▲ | 10.79▲ | 10.77▲ | 10.57▲ |
| MA10 | 10.79▲ | 10.78▲ | 10.78▲ | 10.71▲ | 10.47▲ |
| MA20 | 10.76▲ | 10.74▲ | 10.73▲ | 10.59▲ | 10.24▲ |
| MA50 | 10.61▲ | 10.60▲ | 10.58▲ | 10.46▲ | 10.22▲ |
| MA100 | 10.51▲ | 10.50▲ | 10.49▲ | 10.23▲ | 10.41▲ |
| MA200 | 10.46▲ | 10.41▲ | 10.33▲ | 10.17▲ | 10.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | 0.015▲ | 0.074▲ |
| RSI | 65.974▲ | 66.205▲ | 66.573▲ | 68.784▲ | 69.113▲ |
| STOCH | 95.833▲ | 89.382▲ | 89.646▲ | 89.214▲ | 82.407▲ |
| WILL %R | -5.556▲ | -4.167▲ | -4.167▲ | -15.000▲ | -6.250▲ |
| CCI | 60.056 | 81.883 | 94.237 | 89.039 | 141.794▲ |
| ▼ RSI | $VPV RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.80 | 10.81 | 10.73 | 10.77 | 28,000 |
| 13/11/25 | 10.83 | 10.83 | 10.74 | 10.80 | 34,700 |
| 12/11/25 | 10.78 | 10.78 | 10.72 | 10.76 | 10,600 |
| 11/11/25 | 10.73 | 10.80 | 10.67 | 10.79 | 23,000 |
| 10/11/25 | 10.69 | 10.73 | 10.66 | 10.73 | 29,900 |
| 07/11/25 | 10.65 | 10.68 | 10.61 | 10.68 | 14,900 |
| 06/11/25 | 10.71 | 10.71 | 10.67 | 10.68 | 12,800 |
| 05/11/25 | 10.66 | 10.72 | 10.62 | 10.68 | 40,700 |
| 04/11/25 | 10.59 | 10.72 | 10.5889 | 10.665 | 47,967 |
| 03/11/25 | 10.60 | 10.60 | 10.53 | 10.59 | 14,100 |
|
|
||||
|
|
||||
|
|