Invesco Pennsylvania Value Municipal Income Trust (VPV) Stock Price

10.35 ▲ +0.07 (+0.68%)
Open: 10.30 Vol: 0 Day's range: 10.30 - 10.35 Mar 31, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.31▲ 10.31▲ 10.34▼ 10.53▼
MA10 10.30▲ 10.31▲ 10.30▲ 10.47▼ 10.68▼
MA20 10.30▲ 10.30▲ 10.35▼ 10.61▼ 10.58▼
MA50 10.40▼ 10.50▼ 10.61▼ 10.70▼ 10.31▲
MA100 10.59▼ 10.63▼ 10.71▼ 10.61▼ 10.51▼
MA200 10.70▼ 10.71▼ 10.68▼ 10.38▼ 10.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.017▲ -0.047▼ -0.057▼
RSI 51.690▲ 46.611▼ 40.899▼ 37.671▼ 44.794▼
STOCH 47.390     35.765     43.538     9.891▼ 24.027    
WILL %R -11.765▲ -40.000     -30.303     -89.202▼ -89.401▼
CCI 124.638▲ 80.569     80.137     -86.598     -135.457▼
Latest Filters Detected On VPV
CDL $VPV Harami Candlestick Pattern Detected Set Alert
Invesco Pennsylvania Value Municipal Income Trust News
VPV historical stock data
date open high low close volume
31/03/26 10.30 10.35 10.30 10.34 36,595
30/03/26 10.33 10.5275 10.2401 10.28 44,874
27/03/26 10.36 10.3701 10.225 10.25 51,734
26/03/26 10.43 10.46 10.26 10.37 36,536
25/03/26 10.41 10.50 10.41 10.47 4,300
24/03/26 10.51 10.5487 10.35 10.39 38,031
23/03/26 10.57 10.57 10.51 10.54 37,376
20/03/26 10.67 10.72 10.51 10.51 27,300
18/03/26 10.76 10.83 10.68 10.79 37,200
17/03/26 10.77 10.80 10.71 10.73 9,900
Quote Details
52wk Low:9.50
52wk High:11.31
Vol:0
Avg Vol(3m):678.9K
1Y Chng:+5.73%
1M Chng:-5.48%
Add to Watch List