| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▼ | 27.38▼ | 27.51▼ | 27.28▲ | 27.29▲ |
| MA10 | 27.38▼ | 27.56▼ | 27.62▼ | 27.09▲ | 27.46▼ |
| MA20 | 27.42▼ | 27.58▼ | 27.59▼ | 27.29▲ | 25.74▲ |
| MA50 | 27.62▼ | 27.39▼ | 27.31▲ | 27.39▼ | 24.43▲ |
| MA100 | 27.55▼ | 27.32▲ | 27.12▲ | 25.61▲ | 28.24▼ |
| MA200 | 27.31▲ | 27.24▲ | 27.57▼ | 24.40▲ | 31.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.059▼ | -0.051▼ | 0.060▲ | 0.080▲ |
| RSI | 42.029▼ | 44.655▼ | 47.288▼ | 50.582▲ | 54.425▲ |
| STOCH | 46.181 | 12.095▼ | 35.336 | 37.196 | 49.709 |
| WILL %R | -70.833 | -91.765▼ | -63.415 | -60.486 | -52.440 |
| CCI | -73.657 | -94.773 | -69.800 | 70.594 | 4.793 |
|
Thursday, August 14, 2025 02:11 PM
What Happened? A number of stocks fell in the morning session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Thursday, August 14, 2025 02:11 PM
What Happened? A number of stocks fell in the morning session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Wednesday, August 13, 2025 03:26 AM
Precision measurement and sensing technologies provider Vishay Precision (NYSE:VPG) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, but sales fell by 2.8% year on year to $75.16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.06 | 28.28 | 27.25 | 27.37 | 161,300 |
| 14/08/25 | 27.04 | 27.99 | 26.86 | 27.91 | 150,450 |
| 13/08/25 | 27.24 | 27.94 | 26.92 | 27.79 | 84,900 |
| 12/08/25 | 26.65 | 27.44 | 26.19 | 27.10 | 197,500 |
| 11/08/25 | 27.11 | 27.28 | 26.13 | 26.22 | 75,900 |
| 08/08/25 | 27.51 | 27.59 | 27.07 | 27.20 | 54,300 |
| 07/08/25 | 27.72 | 28.24 | 27.09 | 27.20 | 96,400 |
| 06/08/25 | 27.15 | 28.00 | 26.81 | 27.42 | 127,800 |
| 05/08/25 | 28.89 | 30.11 | 25.58 | 26.66 | 267,200 |
| 04/08/25 | 25.80 | 26.49 | 25.58 | 26.07 | 209,500 |
|
|
||||
|
|
||||
|
|