| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.40▼ | 25.27▼ | 24.05▲ | 21.58▲ |
| MA10 | 25.33▼ | 25.18▼ | 24.92▲ | 22.35▲ | 22.30▲ |
| MA20 | 25.39▼ | 24.77▲ | 24.87▲ | 21.38▲ | 22.93▲ |
| MA50 | 24.93▲ | 23.96▲ | 22.72▲ | 22.57▲ | 25.54▼ |
| MA100 | 25.17▼ | 22.34▲ | 21.43▲ | 23.06▲ | 29.60▼ |
| MA200 | 24.00▲ | 21.30▲ | 22.12▲ | 24.48▲ | 32.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.011▼ | -0.092▼ | 0.636▲ | 0.216▲ |
| RSI | 46.992▼ | 56.532▲ | 61.893▲ | 60.651▲ | 55.667▲ |
| STOCH | 31.420 | 86.546▲ | 60.921 | 85.591▲ | 33.231 |
| WILL %R | -92.982▼ | -34.416 | -57.371 | -18.701▲ | -32.960 |
| CCI | -109.269▼ | 40.368 | 4.233 | 163.546▲ | 80.436 |
| CDL | $VPG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:32 AM
$VPG insiders have traded $VPG stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. We have seen ...
|
|
Sunday, April 27, 2025 10:11 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
|
|
Thursday, April 24, 2025 01:05 PM
1 Day VPG 5.90% DJIA 1.23% Russell 2K 2.00% Industrial Goods 2.26% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.225 | 25.69 | 25.12 | 25.16 | 104,092 |
| 30/04/25 | 25.39 | 25.39 | 23.80 | 24.94 | 411,800 |
| 29/04/25 | 22.35 | 26.60 | 22.35 | 26.13 | 884,596 |
| 28/04/25 | 21.91 | 22.33 | 21.31 | 22.11 | 100,600 |
| 25/04/25 | 21.49 | 21.92 | 21.285 | 21.90 | 77,337 |
| 24/04/25 | 20.84 | 21.75 | 20.65 | 21.72 | 81,000 |
| 23/04/25 | 22.09 | 22.3031 | 20.28 | 20.51 | 134,199 |
| 22/04/25 | 19.84 | 21.41 | 19.50 | 21.22 | 230,200 |
| 21/04/25 | 20.02 | 20.66 | 19.28 | 19.45 | 101,800 |
| 17/04/25 | 20.35 | 20.79 | 19.75 | 20.37 | 118,700 |
|
|
||||
|
|
||||
|
|