| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.99▼ | 26.07▼ | 26.57▼ | 26.47▼ |
| MA10 | 25.84▼ | 26.18▼ | 26.39▼ | 26.71▼ | 24.55▲ |
| MA20 | 25.97▼ | 26.43▼ | 26.35▼ | 26.47▼ | 23.92▲ |
| MA50 | 26.22▼ | 26.39▼ | 27.09▼ | 24.16▲ | 24.86▲ |
| MA100 | 26.38▼ | 27.09▼ | 26.55▼ | 23.85▲ | 28.97▼ |
| MA200 | 26.36▼ | 26.51▼ | 26.10▼ | 23.81▲ | 32.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.077▼ | -0.056▼ | -0.159▼ | 0.613▲ |
| RSI | 37.287▼ | 35.314▼ | 35.905▼ | 49.571▼ | 53.787▲ |
| STOCH | 25.975 | 12.561▼ | 11.732▼ | 48.468 | 75.728 |
| WILL %R | -66.038 | -93.939▼ | -93.939▼ | -75.351▼ | -28.837 |
| CCI | -56.065 | -156.292▼ | -142.652▼ | -42.364 | 89.012 |
|
Thursday, June 12, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components industry, including Vishay Precision (NYSE:VPG) and its ...
|
|
Thursday, June 12, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components industry, including Vishay Precision (NYSE:VPG) and its ...
|
|
Thursday, June 05, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Novanta (NASDAQ:NOVT) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.64 | 26.85 | 25.68 | 25.85 | 86,500 |
| 12/06/25 | 25.98 | 27.24 | 25.86 | 27.09 | 104,500 |
| 11/06/25 | 26.44 | 26.56 | 25.65 | 26.41 | 294,000 |
| 10/06/25 | 27.46 | 27.46 | 26.23 | 26.265 | 124,858 |
| 09/06/25 | 28.22 | 28.64 | 26.05 | 27.24 | 312,600 |
| 06/06/25 | 27.88 | 28.45 | 27.39 | 28.02 | 134,700 |
| 05/06/25 | 27.80 | 28.80 | 27.39 | 27.39 | 348,000 |
| 04/06/25 | 26.12 | 27.90 | 25.77 | 27.69 | 287,100 |
| 03/06/25 | 25.30 | 26.09 | 25.11 | 26.05 | 233,310 |
| 02/06/25 | 25.70 | 25.70 | 24.885 | 25.07 | 203,885 |
|
|
||||
|
|
||||
|
|