Vishay Precision Group, Inc (VPG) Stock Price

31.95 ▼ -0.10 (-0.31%)
Open: 31.42 Vol: 110.7K Day's range: 30.95 - 32.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▲ 31.93▼ 32.05▼ 33.07▼ 34.65▼
MA10 31.88▼ 32.05▼ 31.97▼ 34.12▼ 33.28▼
MA20 31.98▼ 32.06▼ 32.48▼ 35.45▼ 30.70▲
MA50 32.01▼ 32.80▼ 33.23▼ 33.63▼ 26.65▲
MA100 32.57▼ 33.50▼ 35.14▼ 30.76▲ 28.36▲
MA200 33.04▼ 35.34▼ 34.83▼ 27.41▲ 31.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.033▲ 0.008▲ -0.669▼ 0.172▲
RSI 46.681▼ 40.648▼ 38.993▼ 40.607▼ 54.455▲
STOCH 9.246▼ 50.390     55.391     12.966▼ 59.840    
WILL %R -86.719▼ -48.472     -78.108▼ -87.421▼ -54.424    
CCI -78.189     -50.051     -68.077     -122.558▼ 21.056    
Latest Filters Detected On VPG
▼ MACD $VPG MACD(12,26,9) Crossed Below Zero Set Alert
MA $VPG Price Crossed Below MA(50) Set Alert
▼ BREAK $VPG Price Breaks 20 Days Low Set Alert
▼ BREAK $VPG Price Breaks 10 Days Low Set Alert
Vishay Precision Group, Inc News
Vishay Precision Group to Present at Southwest IDEAS Investor Conference
Wednesday, November 12, 2025 07:00 PM
Vishay Precision Group, Inc. (NYSE: VPG), a global leader in precision measurement and sensing technologies, announced it will present at the Southwest IDEAS Investor Conference on Thursday, ...
A Seismic Shift in Tech Value Scores: The Four Stocks to Watch
Wednesday, November 12, 2025 11:23 AM
The tech sector's value scores are experiencing a seismic shift, with four stocks leading the pack in significant gains.
A Seismic Shift in Tech Value Scores: The Four Stocks to Watch
Wednesday, November 12, 2025 11:23 AM
The tech sector's value scores are experiencing a seismic shift, with four stocks leading the pack in significant gains.
VPG historical stock data
date open high low close volume
14/11/25 31.42 32.46 30.95 31.95 110,700
13/11/25 33.42 34.02 31.71 32.05 104,075
12/11/25 33.49 33.81 33.00 33.55 68,080
11/11/25 33.97 35.285 33.21 33.61 108,672
10/11/25 33.45 34.54 32.97 34.19 92,700
07/11/25 32.99 34.20 32.70 32.96 113,573
06/11/25 36.22 37.043 32.84 33.11 162,716
05/11/25 35.48 36.335 33.99 36.09 205,910
04/11/25 37.20 37.77 34.1836 35.69 200,018
03/11/25 37.83 38.27 36.67 38.01 126,000
Quote Details
52wk Low:18.57
52wk High:38.90
Vol:110.7K
Avg Vol(3m):2.1M
1Y Chng:+35.38%
1M Chng:-0.41%
Add to Watch List
More Information
Index N/A
Market Cap. 425.59M