| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▼ | 39.28▼ | 39.24▼ | 39.36▼ | 38.89▲ |
| MA10 | 39.31▼ | 39.26▼ | 39.21▼ | 38.91▲ | 36.21▲ |
| MA20 | 39.30▼ | 39.23▼ | 39.34▼ | 38.26▲ | 33.96▲ |
| MA50 | 39.22▼ | 39.33▼ | 39.05▲ | 35.89▲ | 28.60▲ |
| MA100 | 39.27▼ | 38.98▲ | 38.64▲ | 33.27▲ | 28.70▲ |
| MA200 | 39.26▼ | 38.60▲ | 35.99▲ | 29.31▲ | 31.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.004▼ | -0.043▼ | -0.015▼ | 0.433▲ |
| RSI | 39.386▼ | 44.027▼ | 46.275▼ | 60.516▲ | 64.500▲ |
| STOCH | 21.847 | 61.776 | 47.232 | 66.685 | 84.106▲ |
| WILL %R | -100.000▼ | -74.775 | -79.503▼ | -38.298 | -11.210▲ |
| CCI | -173.331▼ | -127.738▼ | -87.432 | 72.511 | 97.177 |
|
Thursday, December 18, 2025 08:51 AM
What Happened? Shares of precision measurement and sensing technologies provider Vishay Precision (NYSE:VPG) jumped 2.9% in the morning session after Lake Street Capital Markets initiated coverage on ...
|
|
Friday, December 12, 2025 08:40 AM
Investors interested in stocks from the Electronics - Miscellaneous Components sector have probably already heard of Alps Electric (APELY) and Vishay Precision (VPG). But which of these two stocks is ...
|
|
Sunday, December 07, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Vishay Precision (NYSE:VPG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.345 | 39.475 | 39.06 | 39.06 | 70,155 |
| 29/12/25 | 39.51 | 39.81 | 38.75 | 39.19 | 159,800 |
| 26/12/25 | 39.33 | 39.78 | 38.78 | 39.69 | 115,600 |
| 24/12/25 | 39.11 | 40.32 | 38.99 | 39.47 | 66,600 |
| 23/12/25 | 38.59 | 39.58 | 38.13 | 39.37 | 91,900 |
| 22/12/25 | 39.16 | 39.50 | 38.45 | 38.73 | 101,700 |
| 19/12/25 | 37.94 | 38.86 | 37.55 | 38.76 | 131,700 |
| 18/12/25 | 39.65 | 39.65 | 38.05 | 38.20 | 92,800 |
| 17/12/25 | 38.52 | 39.28 | 37.64 | 38.05 | 143,000 |
| 16/12/25 | 37.97 | 39.03 | 37.97 | 38.57 | 110,000 |
|
|
||||
|
|
||||
|
|