| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▲ | 31.71▲ | 31.70▲ | 32.04▲ | 31.63▲ |
| MA10 | 31.74▲ | 31.66▲ | 31.76▲ | 32.39▼ | 29.56▲ |
| MA20 | 31.66▲ | 31.79▲ | 31.89▲ | 31.45▲ | 28.48▲ |
| MA50 | 31.75▲ | 31.94▲ | 32.21▼ | 29.13▲ | 25.27▲ |
| MA100 | 31.89▲ | 32.35▼ | 32.07▼ | 28.02▲ | 28.14▲ |
| MA200 | 32.16▼ | 31.72▲ | 30.29▲ | 25.55▲ | 31.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.026▲ | 0.009▲ | -0.139▼ | 0.444▲ |
| RSI | 67.603▲ | 56.168▲ | 50.896▲ | 59.515▲ | 64.226▲ |
| STOCH | 90.793▲ | 57.058 | 30.779 | 45.612 | 81.722▲ |
| WILL %R | -5.556▲ | -5.217▲ | -45.771 | -44.332 | -21.385▲ |
| CCI | 210.932▲ | 156.210▲ | 9.041 | -49.733 | 121.512▲ |
| CDL | $VPG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 06:51 AM
SBU Plans to Evaluate New DSI system for Ultra High Temperature Testing of Ceramicss Dynamic Systems Inc. (DSI), a subsidiary of Vishay Precision Group Inc. (NYSE: VPG), and Stony Brook University ...
|
|
Monday, September 29, 2025 05:41 AM
Dynamic Systems Inc. (DSI), a subsidiary of Inc. (NYSE: VPG), and Stony Brook University (SBU) announced today a beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.43 | 32.08 | 31.35 | 32.05 | 54,219 |
| 29/09/25 | 32.38 | 32.38 | 31.32 | 31.73 | 53,500 |
| 26/09/25 | 31.99 | 32.29 | 30.56 | 32.19 | 56,700 |
| 25/09/25 | 32.07 | 32.21 | 31.82 | 31.82 | 85,091 |
| 24/09/25 | 32.50 | 32.61 | 31.88 | 32.39 | 85,100 |
| 23/09/25 | 32.92 | 33.26 | 32.14 | 32.44 | 90,700 |
| 22/09/25 | 32.62 | 33.07 | 31.81 | 32.86 | 170,200 |
| 19/09/25 | 33.29 | 33.42 | 32.7613 | 32.92 | 158,542 |
| 18/09/25 | 32.58 | 33.81 | 32.58 | 33.17 | 106,200 |
| 17/09/25 | 32.68 | 33.14 | 32.01 | 32.33 | 108,900 |
|
|
||||
|
|
||||
|
|