| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▼ | 44.82▼ | 44.95▼ | 49.19▼ | 47.60▼ |
| MA10 | 44.67▼ | 45.15▼ | 45.68▼ | 51.14▼ | 43.53▲ |
| MA20 | 44.91▼ | 45.70▼ | 46.08▼ | 48.51▼ | 38.80▲ |
| MA50 | 45.29▼ | 47.89▼ | 50.65▼ | 42.99▲ | 31.31▲ |
| MA100 | 45.83▼ | 50.84▼ | 49.51▼ | 38.37▲ | 29.45▲ |
| MA200 | 46.19▼ | 49.17▼ | 45.94▼ | 32.97▲ | 32.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.000▼ | -0.009▼ | -0.912▼ | 1.023▲ |
| RSI | 27.432▼ | 35.224▼ | 34.780▼ | 44.206▼ | 58.243▲ |
| STOCH | 15.013▼ | 20.601 | 18.885▼ | 49.529 | 80.976▲ |
| WILL %R | -96.522▼ | -98.868▼ | -99.080▼ | -90.943▼ | -44.350 |
| CCI | -117.181▼ | -186.603▼ | -139.347▼ | -99.101 | 98.959 |
| ▼ BREAK | $VPG Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 12, 2026 05:07 AM
Vishay Precision Group, Inc. (NYSE:VPG) Q4 2025 Earnings Call Transcript February 11, 2026 Vishay Precision Group, Inc. misses on earnings expectations. Reported EPS is $-0.1409 EPS, expectations were ...
|
|
Thursday, February 12, 2026 03:20 AM
Precision measurement and sensing technologies provider Vishay Precision (NYSE:VPG) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 10.9% year on year to $80.57 ...
|
|
Wednesday, February 11, 2026 11:04 AM
Vishay Precision Group (NYSE:VPG) delivers precision sensors and measurement systems with operational updates and institutional engagement in the NYSE Composite today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.66 | 47.49 | 44.08 | 44.20 | 505,600 |
| 12/02/26 | 47.26 | 48.80 | 45.27 | 46.68 | 580,800 |
| 11/02/26 | 47.76 | 51.18 | 44.23 | 46.43 | 1,078,200 |
| 10/02/26 | 55.25 | 56.25 | 52.95 | 53.59 | 475,000 |
| 09/02/26 | 55.42 | 56.25 | 53.60 | 55.07 | 410,400 |
| 06/02/26 | 52.86 | 56.14 | 52.76 | 55.98 | 406,300 |
| 05/02/26 | 51.57 | 53.39 | 51.28 | 52.04 | 335,600 |
| 04/02/26 | 53.11 | 55.81 | 52.10 | 53.90 | 604,100 |
| 03/02/26 | 52.10 | 54.61 | 51.20 | 52.82 | 501,300 |
| 02/02/26 | 49.43 | 53.89 | 49.39 | 50.64 | 592,582 |
|
|
||||
|
|
||||
|
|