| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▼ | 20.02▼ | 20.22▼ | 22.33▼ | 27.81▼ |
| MA10 | 19.88▼ | 20.42▼ | 20.55▼ | 24.17▼ | 28.96▼ |
| MA20 | 19.96▼ | 20.68▼ | 21.43▼ | 28.16▼ | 32.51▼ |
| MA50 | 20.33▼ | 22.08▼ | 22.84▼ | 30.04▼ | N/A |
| MA100 | 20.58▼ | 23.15▼ | 26.44▼ | 33.41▼ | N/A |
| MA200 | 21.41▼ | 26.98▼ | 30.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.080▼ | -0.943▼ | N/A |
| RSI | 33.830▼ | 22.859▼ | 21.898▼ | 26.112▼ | 19.587▼ |
| STOCH | 18.827▼ | 15.222▼ | 20.207 | 9.153▼ | 31.424 |
| WILL %R | -82.500▼ | -95.270▼ | -97.623▼ | -99.112▼ | -99.383▼ |
| CCI | -99.921 | -124.375▼ | -134.098▼ | -116.031▼ | -250.763▼ |
| ▼ RSI&STOCH | $VOYG Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $VOYG Open Gap Down %3 | Set Alert |
| ▼ GAP | $VOYG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VOYG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VOYG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VOYG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VOYG Price Breaks 10 Days Low | Set Alert |
| CDL | $VOYG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VOYG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:01 PM
VOYG] and Infleqtion, a global leader in neutral atom-based quantum technology, announced a strategic partnership to advance dual-use quantum technology in low-Earth orbit and beyond. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.98 | 21.25 | 19.75 | 19.87 | 1,753,059 |
| 13/11/25 | 22.58 | 22.70 | 20.77 | 20.92 | 1,127,125 |
| 12/11/25 | 24.10 | 24.245 | 22.35 | 22.84 | 1,131,841 |
| 11/11/25 | 24.25 | 24.27 | 23.25 | 23.99 | 1,298,026 |
| 10/11/25 | 24.22 | 24.28 | 22.75 | 24.03 | 1,530,269 |
| 07/11/25 | 23.15 | 24.07 | 22.305 | 23.45 | 4,535,733 |
| 06/11/25 | 25.44 | 25.6987 | 23.06 | 23.83 | 3,114,982 |
| 05/11/25 | 27.72 | 28.00 | 25.71 | 26.29 | 1,070,292 |
| 04/11/25 | 27.33 | 28.94 | 25.6918 | 27.85 | 1,444,718 |
| 03/11/25 | 30.23 | 30.39 | 28.54 | 28.66 | 837,200 |
|
|
||||
|
|
||||
|
|