| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▼ | 29.53▼ | 29.42▼ | 30.06▼ | 37.13▼ |
| MA10 | 29.51▼ | 29.40▼ | 29.72▼ | 32.57▼ | N/A |
| MA20 | 29.52▼ | 29.81▼ | 30.13▼ | 37.02▼ | N/A |
| MA50 | 29.38▼ | 30.05▼ | 30.90▼ | N/A | N/A |
| MA100 | 29.86▼ | 31.28▼ | 34.58▼ | N/A | N/A |
| MA200 | 30.15▼ | 35.05▼ | 38.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.007▼ | -0.020▼ | -0.721▼ | N/A |
| RSI | 36.981▼ | 38.546▼ | 38.310▼ | 29.218▼ | N/A |
| STOCH | 22.790 | 61.777 | 20.255 | 10.649▼ | N/A |
| WILL %R | -88.889▼ | -81.667▼ | -85.301▼ | -94.891▼ | N/A |
| CCI | -178.544▼ | -34.436 | -70.210 | -93.406 | N/A |
| ▼ RSI | $VOYG RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, August 07, 2025 06:13 AM
VOYG] acquired ElectroMagnetic Systems, Inc. (EMSI), a California-based premier developer of AI and machine learning-based automated target recognition software and intelligence analytics for ...
|
|
Wednesday, August 06, 2025 05:00 AM
Voyager Technologies, Inc. [NYSE: VOYG] selected their development team for the Voyager Institute for Space, Technology and Advancement, or VISTA, science park. VISTA is the nation’s first science ...
|
|
Monday, August 04, 2025 01:58 PM
Discover Voyager Technologies stock earnings estimates, EPS, and revenue analysis with Benzinga. Stay informed on VOYG's financial performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.14 | 30.4308 | 28.89 | 29.29 | 514,661 |
| 14/08/25 | 30.57 | 31.22 | 30.21 | 30.60 | 523,218 |
| 13/08/25 | 29.90 | 31.40 | 29.46 | 31.09 | 702,980 |
| 12/08/25 | 29.40 | 30.1799 | 29.02 | 29.89 | 693,329 |
| 11/08/25 | 31.00 | 31.00 | 28.66 | 29.41 | 1,660,900 |
| 08/08/25 | 34.74 | 35.48 | 30.32 | 30.80 | 2,042,299 |
| 07/08/25 | 35.36 | 36.74 | 33.80 | 34.99 | 950,200 |
| 06/08/25 | 34.80 | 36.49 | 34.21 | 35.41 | 1,497,522 |
| 05/08/25 | 39.13 | 39.29 | 32.35 | 34.16 | 2,896,972 |
| 04/08/25 | 39.42 | 40.41 | 38.34 | 40.09 | 665,737 |
|
|
||||
|
|
||||
|
|