| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▼ | 27.22▲ | 27.36▼ | 27.94▼ | 26.37▲ |
| MA10 | 27.32▼ | 27.35▼ | 27.33▼ | 26.26▲ | 24.82▲ |
| MA20 | 27.26▲ | 27.31▼ | 27.71▼ | 25.37▲ | 27.73▼ |
| MA50 | 27.34▼ | 27.79▼ | 26.82▲ | 25.63▲ | N/A |
| MA100 | 27.31▼ | 26.52▲ | 26.17▲ | 28.30▼ | N/A |
| MA200 | 27.63▼ | 25.94▲ | 23.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | -0.113▼ | 0.411▲ | N/A |
| RSI | 51.427▲ | 46.731▼ | 47.824▼ | 56.778▲ | 38.445▼ |
| STOCH | 72.224 | 48.968 | 72.954 | 76.294 | 46.594 |
| WILL %R | -48.438 | -28.929 | -40.060 | -31.784 | -54.591 |
| CCI | 86.246 | 19.592 | -27.717 | 30.909 | -1.242 |
| ▼ GAP | $VOYG Open Gap Down %2 | Set Alert |
|
Saturday, December 13, 2025 08:17 AM
Voyager Technologies, Inc. (NYSE:VOYG) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 8, Voyager Technologies, Inc. (NYSE:VOYG) announced signing a joint investment ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, JP Morgan reiterated coverage of Voyager Technologies (NYSE:VOYG) with a Overweight recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Morgan Stanley maintained coverage of Voyager Technologies (NYSE:VOYG) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.50 | 27.685 | 26.30 | 27.30 | 1,053,648 |
| 26/12/25 | 28.40 | 28.40 | 27.00 | 27.29 | 1,079,430 |
| 24/12/25 | 28.42 | 29.11 | 28.10 | 28.35 | 593,667 |
| 23/12/25 | 27.60 | 28.90 | 26.79 | 28.41 | 2,165,676 |
| 22/12/25 | 27.96 | 29.4899 | 27.40 | 28.36 | 2,130,879 |
| 19/12/25 | 23.65 | 27.30 | 23.20 | 26.96 | 2,997,751 |
| 18/12/25 | 23.23 | 24.22 | 23.19 | 23.97 | 1,235,320 |
| 17/12/25 | 24.03 | 24.15 | 22.60 | 22.98 | 1,177,732 |
| 16/12/25 | 24.51 | 25.40 | 23.78 | 24.23 | 1,399,148 |
| 15/12/25 | 26.67 | 27.20 | 24.23 | 24.72 | 2,264,440 |
|
|
||||
|
|
||||
|
|