| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▲ | 29.22▲ | 29.21▲ | 29.60▲ | 29.39▲ |
| MA10 | 29.51▲ | 29.13▲ | 29.19▲ | 29.99▼ | 30.77▼ |
| MA20 | 29.26▲ | 29.09▲ | 29.11▲ | 29.53▲ | N/A |
| MA50 | 29.13▲ | 29.06▲ | 30.21▼ | 32.55▼ | N/A |
| MA100 | 29.15▲ | 30.14▼ | 29.80▲ | N/A | N/A |
| MA200 | 29.13▲ | 29.73▲ | 29.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.075▲ | 0.114▲ | 0.235▲ | N/A |
| RSI | 81.218▲ | 60.482▲ | 55.283▲ | 46.495▼ | 20.397▼ |
| STOCH | 97.489▲ | 53.087 | 48.138 | 33.450 | N/A |
| WILL %R | -9.730▲ | -7.438▲ | -14.716▲ | -70.820 | -82.313▼ |
| CCI | 121.991▲ | 223.967▲ | 130.530▲ | -36.396 | -62.824 |
| CDL | $VOYG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 08:35 AM
Voyager Technologies (NYSE:VOYG) was added to the Russell 2000 and Russell 3000 Indexes, documents from FTSE Russell showed. The additions took effect from September 22. Russell U.S. indexes add ...
|
|
Wednesday, September 24, 2025 05:35 AM
Vivace will leverage its advanced aerospace engineering expertise, collaborating with Starlab and its international partners, to finalize the design-to-manufacture and begin the manufacturing process ...
|
|
Monday, September 22, 2025 05:23 AM
VOYG] acquired BridgeComm proprietary technology that accelerates the company’s ability to deliver advanced optical communication solutions for the defense and commercial markets, fast-tracking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.12 | 29.93 | 28.60 | 29.78 | 1,072,446 |
| 29/09/25 | 29.50 | 30.15 | 28.50 | 29.23 | 623,404 |
| 26/09/25 | 29.50 | 29.625 | 28.36 | 29.20 | 570,100 |
| 25/09/25 | 29.65 | 29.89 | 28.38 | 29.28 | 1,195,000 |
| 24/09/25 | 33.50 | 34.10 | 30.49 | 30.49 | 906,800 |
| 23/09/25 | 32.89 | 33.18 | 31.83 | 31.85 | 758,700 |
| 22/09/25 | 28.82 | 33.00 | 28.71 | 32.66 | 1,562,600 |
| 19/09/25 | 29.93 | 30.28 | 28.80 | 28.97 | 3,405,100 |
| 18/09/25 | 29.00 | 30.00 | 29.00 | 29.76 | 561,700 |
| 17/09/25 | 28.59 | 29.25 | 28.00 | 28.73 | 714,300 |
|
|
||||
|
|
||||
|
|