| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▼ | 40.27▼ | 40.27▼ | 43.53▼ | N/A |
| MA10 | 40.20▼ | 40.48▼ | 41.02▼ | 45.95▼ | N/A |
| MA20 | 40.41▼ | 41.51▼ | 44.06▼ | N/A | N/A |
| MA50 | 40.56▼ | 44.00▼ | 44.27▼ | N/A | N/A |
| MA100 | 41.50▼ | 44.83▼ | N/A | N/A | N/A |
| MA200 | 44.38▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.039▼ | -0.440▼ | N/A | N/A |
| RSI | 18.004▼ | 24.665▼ | 29.428▼ | N/A | N/A |
| STOCH | 10.582▼ | 22.876 | 7.502▼ | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | N/A | N/A |
| CCI | -206.709▼ | -225.161▼ | -96.643 | N/A | N/A |
| ▲ GAP | $VOYG Open Gap Up %2 | Set Alert |
|
Sunday, June 15, 2025 04:02 AM
Voyager Technologies' sky-high valuation contrasts with modest growth, losses, and risks tied to M&A and funding. Read more on VOYG stock here.
|
|
Sunday, June 15, 2025 02:32 AM
Voyager Technologies, Inc. (NYSE:VOYG) is one of the 16 stocks Jim Cramer recently discussed. Here’s what Cramer had to say about the company: “But wait, there’s more. In a market that’s ...
|
|
Saturday, June 14, 2025 10:27 PM
Voyager Technologies, Inc. (NYSE:VOYG) is one of the 16 stocks Jim Cramer recently discussed. Here’s what Cramer had to say about the company: “But wait, there’s more. In a market that’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 42.99 | 42.99 | 39.24 | 39.24 | 1,582,503 |
| 27/06/25 | 49.28 | 49.87 | 41.415 | 41.97 | 2,982,900 |
| 26/06/25 | 44.00 | 50.94 | 43.00 | 48.95 | 2,557,118 |
| 25/06/25 | 44.50 | 44.625 | 42.62 | 43.53 | 746,700 |
| 24/06/25 | 44.00 | 45.44 | 42.49 | 43.94 | 927,165 |
| 23/06/25 | 45.00 | 47.57 | 42.30 | 43.04 | 1,520,951 |
| 20/06/25 | 50.44 | 50.50 | 43.12 | 44.70 | 2,365,400 |
| 18/06/25 | 51.02 | 51.58 | 49.00 | 50.01 | 1,190,244 |
| 17/06/25 | 55.35 | 55.45 | 49.12 | 49.52 | 2,839,562 |
| 16/06/25 | 54.15 | 56.68 | 50.25 | 54.60 | 3,467,920 |
|
|
||||
|
|
||||
|
|