Voyager Technologies Inc. (VOYG) Stock Price

22.01 ▼ -0.78 (-3.42%)
Open: 23.13 Vol: 3.34K Day's range: 21.69 - 23.30 Mar 30, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 21.88▲ 21.99▼ 23.87▼ 24.80▼
MA10 21.92▲ 22.04▼ 22.33▼ 25.68▼ 26.15▼
MA20 21.90▲ 22.39▼ 22.95▼ 26.58▼ 27.00▼
MA50 22.05▼ 23.66▼ 24.98▼ 28.36▼ N/A    
MA100 22.34▼ 25.12▼ 26.25▼ 26.79▼ N/A    
MA200 22.91▼ 26.40▼ 26.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.032▲ -0.012▼ -0.506▼ -0.175▼
RSI 49.102▼ 30.641▼ 29.270▼ 36.347▼ 34.804▼
STOCH 84.895▲ 15.700▼ 17.211▼ 16.509▼ 11.853▼
WILL %R -32.432     -84.472▼ -86.979▼ -96.757▼ -98.542▼
CCI 50.125     -79.116     -99.091     -187.774▼ -143.563▼
Latest Filters Detected On VOYG
▼ BREAK $VOYG Price Breaks 60 Days Low Set Alert
▼ BREAK $VOYG Price Breaks 30 Days Low Set Alert
▼ BREAK $VOYG Price Breaks 20 Days Low Set Alert
▼ BREAK $VOYG Price Breaks 10 Days Low Set Alert
Voyager Technologies Inc. News
Voyager Commends NASA and Administrator Isaacman for Bold and Visionary Directives on Lunar, LEO and Deep Space Initiatives
Wednesday, March 25, 2026 08:00 AM
Voyager Technologies (NYSE: VOYG) is strongly positioned to support NASA’s Ignition event directives, which outlined the agency’s updated priorities for a permanent lunar presence, commercial ...
Voyager Technologies (VOYG) opens a new facility in Long Beach
Wednesday, March 18, 2026 09:56 AM
Voyager Technologies, Inc. (NYSE:VOYG) is one of the 10 Best Space Exploration Stocks to Buy According to Analysts. On March 12, 2026, Voyager Technologies, Inc. (NYSE:VOYG) announced a 140,000-square ...
5 Best Space Exploration Stocks to Buy According to Analysts
Wednesday, March 18, 2026 04:44 AM
(NYSE:VOYG) is one of the 10 best space exploration stocks to buy according to analysts. On March 12, 2026, Voyager Technologies, Inc. (NYSE:VOYG) announced a 140,000-square-foot new facility in Long ...
VOYG historical stock data
date open high low close volume
30/03/26 23.13 23.30 21.69 21.94 928,784
27/03/26 23.23 23.72 22.60 22.79 1,203,244
26/03/26 25.09 25.29 23.60 23.82 1,133,257
25/03/26 26.00 26.89 25.125 25.72 1,656,926
24/03/26 27.40 27.975 24.96 25.08 1,857,125
23/03/26 25.52 28.43 24.93 27.95 1,899,627
20/03/26 27.00 28.43 25.01 25.52 7,014,344
19/03/26 26.855 27.70 25.50 27.16 1,249,960
18/03/26 28.54 29.30 27.77 27.82 1,101,965
17/03/26 27.67 29.09 27.00 29.04 1,015,653
Quote Details
52wk Low:17.41
52wk High:56.68
Vol:3.34K
Avg Vol(3m):31.7M
1Y Chng:+0.00%
1M Chng:-17.89%
Add to Watch List
More Information
Index N/A
Market Cap. 1.41B