| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.28▲ | 4.29▲ | 4.14▲ | 3.85▲ |
| MA10 | 4.27▲ | 4.30▲ | 4.31▲ | 3.93▲ | 3.61▲ |
| MA20 | 4.28▲ | 4.33▼ | 4.27▲ | 3.73▲ | 3.48▲ |
| MA50 | 4.29▲ | 4.18▲ | 4.08▲ | 3.50▲ | 3.01▲ |
| MA100 | 4.32▼ | 4.05▲ | 3.82▲ | 3.43▲ | 2.66▲ |
| MA200 | 4.28▲ | 3.80▲ | 3.66▲ | 3.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.018▼ | 0.067▲ | 0.071▲ |
| RSI | 60.571▲ | 54.021▲ | 60.312▲ | 69.616▲ | 71.813▲ |
| STOCH | 85.429▲ | 14.406▼ | 12.770▼ | 74.877 | 83.008▲ |
| WILL %R | 0.000▲ | -46.154 | -75.000▼ | -21.101▲ | -15.333▲ |
| CCI | 119.839▲ | -67.341 | -74.456 | 125.087▲ | 228.700▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.24 | 4.3695 | 4.24 | 4.30 | 438,066 |
| 29/09/25 | 4.28 | 4.53 | 4.27 | 4.34 | 1,158,872 |
| 26/09/25 | 3.92 | 4.175 | 3.89 | 4.16 | 896,404 |
| 25/09/25 | 4.13 | 4.13 | 3.89 | 3.90 | 1,169,955 |
| 24/09/25 | 3.75 | 4.24 | 3.74 | 3.99 | 3,124,830 |
| 23/09/25 | 4.00 | 4.055 | 3.865 | 3.88 | 280,260 |
| 22/09/25 | 3.70 | 4.00 | 3.70 | 3.97 | 562,082 |
| 19/09/25 | 3.55 | 3.74 | 3.535 | 3.70 | 678,334 |
| 18/09/25 | 3.50 | 3.545 | 3.44 | 3.54 | 202,180 |
| 17/09/25 | 3.51 | 3.5595 | 3.46 | 3.47 | 186,641 |
|
|
||||
|
|
||||
|
|