| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.19▼ | 5.02▲ | 4.85▲ | 5.31▼ |
| MA10 | 5.15▼ | 4.98▲ | 4.91▲ | 4.93▲ | 5.43▼ |
| MA20 | 5.18▼ | 4.90▲ | 4.84▲ | 5.46▼ | 5.20▼ |
| MA50 | 4.99▲ | 4.84▲ | 4.86▲ | 5.47▼ | 4.23▲ |
| MA100 | 4.91▲ | 4.86▲ | 5.23▼ | 5.10▲ | 3.43▲ |
| MA200 | 4.84▲ | 5.30▼ | 5.57▼ | 4.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.039▲ | 0.048▲ | -0.076▼ | -0.100▼ |
| RSI | 50.725▲ | 62.621▲ | 61.864▲ | 45.766▼ | 52.759▲ |
| STOCH | 53.968 | 69.841 | 46.537 | 19.719▼ | 44.794 |
| WILL %R | -76.190▼ | -34.454 | -34.454 | -65.957 | -68.372 |
| CCI | -93.570 | 78.517 | 143.113▲ | -11.321 | -46.650 |
|
Tuesday, March 31, 2026 07:22 AM
Vox Royalty Corp. (NASDAQ:VOXR) reported fourth-quarter results on Tuesday that beat earnings expectations but missed revenue forecasts, even as the mining royalty company delivered record annual ...
|
|
Tuesday, March 31, 2026 04:03 AM
On Tuesday, Vox Royalty Corp. (NASDAQ:VOXR) reported fourth quarter earnings that exceeded analyst expectations while revenue fell short of estimates, as the mining royalty company posted record ...
|
|
Tuesday, March 31, 2026 03:06 AM
Vox Royalty Corp. (NASDAQ:VOXR) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the consensus price target of $6.90 suggests a 42.56% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 4.98 | 5.325 | 4.93 | 5.12 | 476,794 |
| 30/03/26 | 4.92 | 4.93 | 4.72 | 4.79 | 339,559 |
| 27/03/26 | 4.65 | 4.86 | 4.64 | 4.84 | 467,124 |
| 26/03/26 | 4.79 | 4.92 | 4.64 | 4.66 | 507,791 |
| 25/03/26 | 5.00 | 5.0912 | 4.81 | 4.85 | 387,016 |
| 24/03/26 | 4.87 | 4.8988 | 4.75 | 4.82 | 388,727 |
| 23/03/26 | 4.84 | 5.015 | 4.8006 | 4.91 | 834,076 |
| 20/03/26 | 4.95 | 4.99 | 4.705 | 4.88 | 2,072,050 |
| 19/03/26 | 5.115 | 5.19 | 4.78 | 4.96 | 1,620,517 |
| 18/03/26 | 5.73 | 5.88 | 5.36 | 5.42 | 808,529 |
|
|
||||
|
|
||||
|
|