| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.22▼ | 3.21▼ | 3.27▼ | 3.11▲ |
| MA10 | 3.22▼ | 3.21▼ | 3.24▼ | 3.34▼ | 2.88▲ |
| MA20 | 3.22▼ | 3.24▼ | 3.25▼ | 3.13▲ | 2.63▲ |
| MA50 | 3.22▼ | 3.24▼ | 3.29▼ | 2.83▲ | 2.67▲ |
| MA100 | 3.24▼ | 3.30▼ | 3.25▼ | 2.62▲ | 2.39▲ |
| MA200 | 3.24▼ | 3.21▼ | 3.05▲ | 2.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | -0.016▼ | 0.090▲ |
| RSI | 40.609▼ | 39.762▼ | 40.517▼ | 54.399▲ | 63.544▲ |
| STOCH | 45.076 | 34.196 | 12.807▼ | 43.349 | 81.510▲ |
| WILL %R | -54.545 | -82.759▼ | -83.871▼ | -60.656 | -27.206 |
| CCI | -138.739▼ | -107.826▼ | -125.997▼ | -29.204 | 110.286▲ |
|
Tuesday, April 29, 2025 05:08 AM
Vox Royalty Corp. (TSX:VOXR)(NASDAQ:VOXR) (”Vox” or the “Company”), a returns focused mining royalty company, is pleased to note that on April 22, 2025, Vox’s royalty operating partner, Hecla Mining ...
|
|
Tuesday, April 29, 2025 05:08 AM
Vox Royalty Corp. (TSX:VOXR)(NASDAQ:VOXR) (”Vox” or the “Company”), a returns focused mining royalty company, is pleased to note that on April 22, 2025, Vox’s royalty operating partner, Hecla Mining ...
|
|
Monday, April 28, 2025 11:00 PM
VOXR) ("Vox" or the "Company"), a returns focused mining royalty company, is pleased to note that on April 22, 2025, Vox's royalty operating partner, Hecla Mining Company ("Hecla") (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.28 | 3.29 | 3.175 | 3.20 | 101,982 |
| 30/04/25 | 3.24 | 3.335 | 3.16 | 3.33 | 221,523 |
| 29/04/25 | 3.325 | 3.325 | 3.235 | 3.25 | 139,659 |
| 28/04/25 | 3.22 | 3.32 | 3.175 | 3.30 | 172,500 |
| 25/04/25 | 3.27 | 3.36 | 3.23 | 3.26 | 152,900 |
| 24/04/25 | 3.39 | 3.46 | 3.32 | 3.40 | 192,500 |
| 23/04/25 | 3.38 | 3.415 | 3.30 | 3.33 | 253,000 |
| 22/04/25 | 3.55 | 3.56 | 3.34 | 3.42 | 368,000 |
| 21/04/25 | 3.44 | 3.57 | 3.41 | 3.55 | 302,000 |
| 17/04/25 | 3.31 | 3.42 | 3.30 | 3.38 | 277,100 |
|
|
||||
|
|
||||
|
|