| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.94▲ | 3.94▲ | 4.08▼ | 4.11▼ |
| MA10 | 3.94▲ | 3.94▲ | 3.98▼ | 4.02▼ | 4.05▼ |
| MA20 | 3.94▲ | 3.99▼ | 4.07▼ | 4.11▼ | 3.69▲ |
| MA50 | 3.94▲ | 4.07▼ | 4.03▼ | 4.06▼ | 3.17▲ |
| MA100 | 3.98▼ | 4.02▼ | 4.07▼ | 3.68▲ | 2.78▲ |
| MA200 | 4.07▼ | 4.07▼ | 4.21▼ | 3.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.020▼ | -0.019▼ | 0.006▲ |
| RSI | 55.219▲ | 39.483▼ | 39.997▼ | 45.041▼ | 57.297▲ |
| STOCH | 58.730 | 35.491 | 30.582 | 41.160 | 57.544 |
| WILL %R | -10.000▲ | -56.364 | -74.468 | -73.874 | -49.693 |
| CCI | 50.346 | -29.561 | -66.084 | -97.776 | 26.892 |
|
Friday, November 14, 2025 06:14 AM
DENVER, COLORADO / ACCESS Newswire / November 14, 2025 / Vox Royalty Corp. (NASDAQ:VOXR )(TSX:VOXR) ("Vox" or the "Company"), a returns focused ...
|
|
Friday, November 14, 2025 06:10 AM
DENVER, COLORADO / ACCESS Newswire / November 14, 2025 /Vox Royalty Corp. (NASDAQ:VOXR)(TSX:VOXR) ("Vox" or the "Company"), a returns focused mining royalty and streaming company, is pleased to ...
|
|
Wednesday, November 12, 2025 01:50 PM
DENVER, COLORADO / ACCESS Newswire / / Vox Royalty Corp. (TSX:VOXR) (NASDAQ:VOXR) ("Vox" or the "Company"), a returns focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.87 | 4.015 | 3.805 | 3.95 | 1,041,144 |
| 13/11/25 | 4.25 | 4.3399 | 4.005 | 4.04 | 847,142 |
| 12/11/25 | 4.10 | 4.25 | 4.09 | 4.25 | 600,603 |
| 11/11/25 | 4.13 | 4.18 | 4.02 | 4.07 | 349,107 |
| 10/11/25 | 4.09 | 4.16 | 4.052 | 4.11 | 365,428 |
| 07/11/25 | 3.90 | 3.95 | 3.88 | 3.95 | 264,005 |
| 06/11/25 | 3.98 | 3.9899 | 3.87 | 3.89 | 274,652 |
| 05/11/25 | 3.96 | 3.995 | 3.885 | 3.91 | 297,764 |
| 04/11/25 | 4.10 | 4.10 | 3.88 | 3.89 | 613,266 |
| 03/11/25 | 4.29 | 4.29 | 4.04 | 4.15 | 460,729 |
|
|
||||
|
|
||||
|
|