| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.18▲ | 16.17▲ | 15.96▲ | 15.83▲ |
| MA10 | 16.20▲ | 16.15▲ | 16.02▲ | 15.81▲ | 15.21▲ |
| MA20 | 16.19▲ | 16.00▲ | 16.00▲ | 15.68▲ | 14.80▲ |
| MA50 | 16.16▲ | 15.95▲ | 15.95▲ | 15.17▲ | 12.80▲ |
| MA100 | 16.04▲ | 15.91▲ | 15.71▲ | 14.69▲ | 10.99▲ |
| MA200 | 15.99▲ | 15.70▲ | 15.57▲ | 13.21▲ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.034▲ | 0.022▲ | 0.031▲ |
| RSI | 60.913▲ | 69.209▲ | 63.989▲ | 59.885▲ | 74.085▲ |
| STOCH | 64.980 | 92.340▲ | 94.913▲ | 75.076 | 83.879▲ |
| WILL %R | -25.000 | -1.923▲ | -1.923▲ | -2.370▲ | -1.171▲ |
| CCI | 54.517 | 101.102▲ | 86.502 | 127.307▲ | 114.358▲ |
|
Sunday, April 26, 2026 10:48 PM
Vodafone Group Public Limited Company (NASDAQ:VOD) is one of the best cheap stocks to buy under $20. On April 21, Deutsche Bank lifted the price target on Vodafone Group Public Limited Company ...
|
|
Wednesday, April 22, 2026 01:12 PM
Looking ahead to 2030, our model projects VOD could trade at an average price of $26.66, with a potential range between $19.99 and $33.32. This represents a potential 68.9% return from today's price.
|
|
Monday, March 09, 2026 10:31 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.09 | 16.225 | 16.06 | 16.20 | 4,395,252 |
| 07/05/26 | 16.02 | 16.05 | 15.68 | 15.69 | 3,902,057 |
| 06/05/26 | 15.98 | 16.14 | 15.9784 | 16.13 | 4,343,088 |
| 05/05/26 | 15.75 | 15.84 | 15.645 | 15.74 | 4,802,690 |
| 04/05/26 | 15.90 | 16.09 | 15.75 | 16.05 | 5,794,363 |
| 01/05/26 | 15.90 | 16.22 | 15.85 | 16.15 | 14,655,223 |
| 30/04/26 | 15.655 | 15.88 | 15.635 | 15.80 | 4,917,787 |
| 29/04/26 | 15.37 | 15.45 | 15.32 | 15.34 | 2,281,018 |
| 28/04/26 | 15.44 | 15.52 | 15.36 | 15.49 | 2,182,706 |
| 27/04/26 | 15.61 | 15.665 | 15.49 | 15.51 | 2,005,383 |
|
|
||||
|
|
||||
|
|