| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.26▼ | 14.28▼ | 13.89▲ | 13.75▲ |
| MA10 | 14.26▼ | 14.29▼ | 14.21▲ | 13.65▲ | 13.22▲ |
| MA20 | 14.26▼ | 14.20▲ | 14.07▲ | 13.55▲ | 12.46▲ |
| MA50 | 14.30▼ | 13.94▲ | 13.71▲ | 12.90▲ | 11.12▲ |
| MA100 | 14.22▲ | 13.69▲ | 13.59▲ | 12.25▲ | 10.09▲ |
| MA200 | 14.09▲ | 13.57▲ | 13.23▲ | 11.35▲ | 10.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | 0.006▲ | 0.038▲ | 0.131▲ |
| RSI | 37.392▼ | 67.114▲ | 77.094▲ | 72.728▲ | 79.410▲ |
| STOCH | 8.333▼ | 39.010 | 73.274 | 69.563 | 91.537▲ |
| WILL %R | -100.000▼ | -53.448 | -31.959 | -12.400▲ | -4.726▲ |
| CCI | -231.767▼ | -1.997 | 68.241 | 168.098▲ | 148.124▲ |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for Vodafone Group Public Limited Company - Depositary Receipt (NasdaqGS:VOD) from Equal-Weight to Overweight. As of December 6 ...
|
|
Wednesday, November 12, 2025 10:06 AM
Vodafone rallied for a 5th consecutive day on Tuesday, to hit a new three-year high as investors cheered the declaration of a dividend increase for the first time in seven years. At intra-day trading, ...
|
|
Tuesday, November 11, 2025 11:01 PM
We recently published 10 Stocks on a Hot Streak. Vodafone Group PLC (NASDAQ:VOD) is one of the best-performing stocks on Tuesday. Vodafone rallied for a 5th consecutive day on Tuesday, to hit a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 14.305 | 14.40 | 14.23 | 14.245 | 2,849,369 |
| 23/01/26 | 13.97 | 14.17 | 13.92 | 14.17 | 2,854,200 |
| 22/01/26 | 13.92 | 14.02 | 13.91 | 13.94 | 4,111,000 |
| 21/01/26 | 13.50 | 13.63 | 13.48 | 13.60 | 5,566,700 |
| 20/01/26 | 13.55 | 13.58 | 13.48 | 13.50 | 3,804,200 |
| 16/01/26 | 13.46 | 13.49 | 13.39 | 13.47 | 3,001,700 |
| 15/01/26 | 13.53 | 13.55 | 13.42 | 13.45 | 4,333,000 |
| 14/01/26 | 13.33 | 13.42 | 13.32 | 13.37 | 2,999,600 |
| 13/01/26 | 13.28 | 13.31 | 13.15 | 13.18 | 4,004,828 |
| 12/01/26 | 13.629 | 13.655 | 13.53 | 13.55 | 2,625,115 |
|
|
||||
|
|
||||
|
|