| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.26▼ | 10.28▼ | 9.97▲ | 10.19▲ |
| MA10 | 10.25▼ | 10.26▼ | 10.14▲ | 10.05▲ | 9.80▲ |
| MA20 | 10.26▼ | 10.13▲ | 10.06▲ | 10.19▲ | 9.37▲ |
| MA50 | 10.27▼ | 10.00▲ | 9.98▲ | 9.59▲ | 9.27▲ |
| MA100 | 10.14▲ | 9.99▲ | 10.16▲ | 9.25▲ | 9.15▲ |
| MA200 | 10.05▲ | 10.18▲ | 9.91▲ | 9.24▲ | 11.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.029▲ | -0.051▼ | 0.112▲ |
| RSI | 32.899▼ | 63.614▲ | 66.102▲ | 58.972▲ | 60.356▲ |
| STOCH | 1.852▼ | 68.761 | 77.445 | 25.408 | 79.355 |
| WILL %R | -100.000▼ | -30.667 | -28.049 | -34.615 | -14.706▲ |
| CCI | -121.206▼ | 25.307 | 68.554 | 41.902 | 100.974▲ |
|
Thursday, May 22, 2025 10:11 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) Q4 2025 Earnings Call Transcript May 20, 2025 Vodafone Group Public Limited Company reports earnings inline with expectations. Reported EPS is $0 ...
|
|
Tuesday, May 20, 2025 09:03 PM
We recently published a list of These 10 Firms Just Beat the Market Today. In this article, we are going to take a look at where Vodafone Group Public Limited Company (NASDAQ:VOD) stands against other ...
|
|
Tuesday, May 20, 2025 02:47 PM
A customer receiving a mobile money transfer notification on their phone. Vodafone Group Public Limited Company (NASDAQ:VOD) has been transforming its focus by selling off operations in Spain and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.28 | 10.34 | 10.225 | 10.225 | 8,786,753 |
| 13/06/25 | 9.96 | 10.06 | 9.92 | 9.98 | 10,630,900 |
| 12/06/25 | 9.97 | 10.03 | 9.93 | 10.00 | 13,989,800 |
| 11/06/25 | 9.90 | 9.91 | 9.80 | 9.80 | 12,394,239 |
| 10/06/25 | 9.86 | 9.91 | 9.835 | 9.84 | 14,019,548 |
| 09/06/25 | 9.85 | 9.95 | 9.845 | 9.91 | 15,396,144 |
| 06/06/25 | 9.97 | 9.99 | 9.89 | 9.94 | 10,903,300 |
| 05/06/25 | 10.21 | 10.26 | 9.99 | 10.21 | 22,674,900 |
| 04/06/25 | 10.31 | 10.345 | 10.25 | 10.26 | 13,395,771 |
| 03/06/25 | 10.31 | 10.36 | 10.25 | 10.30 | 22,832,100 |
|
|
||||
|
|
||||
|
|