| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▲ | 16.17▲ | 16.18▲ | 15.76▲ | 15.52▲ |
| MA10 | 16.18▲ | 16.18▲ | 16.11▲ | 15.90▲ | 14.91▲ |
| MA20 | 16.17▲ | 16.10▲ | 15.85▲ | 15.65▲ | 15.13▲ |
| MA50 | 16.18▲ | 15.79▲ | 15.81▲ | 14.84▲ | 13.85▲ |
| MA100 | 16.12▲ | 15.84▲ | 15.74▲ | 15.06▲ | 11.71▲ |
| MA200 | 15.88▲ | 15.72▲ | 14.97▲ | 14.26▲ | 10.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | 0.039▲ | 0.009▲ | 0.020▲ |
| RSI | 53.418▲ | 71.945▲ | 68.163▲ | 60.678▲ | 59.870▲ |
| STOCH | 61.389 | 70.644 | 84.659▲ | 48.785 | 65.858 |
| WILL %R | -25.000 | -13.208▲ | -10.294▲ | -15.709▲ | -11.141▲ |
| CCI | 19.943 | 50.637 | 78.283 | 87.764 | 96.908 |
|
Thursday, July 30, 2026 12:21 PM
Looking ahead to 2030, our model projects VOD could trade at an average price of $15.37, with a potential range between $11.53 and $19.22. This represents a potential 4.7% decline from today's price.
|
|
Friday, June 26, 2026 05:10 PM
With an annual dividend yield of 3.93%, Vodafone Group Public Limited Company (NASDAQ:VOD) is included among the 12 Best NASDAQ Stocks to Buy for Dividends. Vodafone Group Public Limited Company ...
|
|
Wednesday, May 13, 2026 10:17 AM
Vodafone Group Public Limited Company has executed a significant turnaround, consolidating operations and merging with Three UK, driving a 20%+ share price rally since last November. VOD’s FY 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.12 | 16.23 | 16.035 | 16.19 | 6,753,416 |
| 06/08/26 | 15.93 | 16.045 | 15.875 | 16.00 | 5,616,333 |
| 05/08/26 | 15.52 | 15.52 | 15.27 | 15.31 | 3,617,398 |
| 04/08/26 | 15.72 | 15.775 | 15.59 | 15.69 | 7,101,196 |
| 03/08/26 | 16.00 | 16.00 | 15.56 | 15.61 | 10,310,837 |
| 31/07/26 | 15.61 | 15.88 | 15.4801 | 15.78 | 3,325,293 |
| 30/07/26 | 16.18 | 16.275 | 15.96 | 16.14 | 3,879,119 |
| 29/07/26 | 16.2506 | 16.27 | 16.075 | 16.13 | 3,869,066 |
| 28/07/26 | 16.26 | 16.395 | 16.215 | 16.39 | 4,035,728 |
| 27/07/26 | 15.91 | 16.09 | 15.785 | 15.80 | 5,960,843 |
|
|
||||
|
|
||||
|
|