| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.57▲ | 12.58▲ | 12.54▲ | 12.39▲ |
| MA10 | 12.58▲ | 12.58▲ | 12.58▲ | 12.49▲ | 12.03▲ |
| MA20 | 12.58▲ | 12.58▲ | 12.57▲ | 12.33▲ | 11.80▲ |
| MA50 | 12.58▲ | 12.56▲ | 12.55▲ | 11.92▲ | 10.40▲ |
| MA100 | 12.59▲ | 12.56▲ | 12.41▲ | 11.74▲ | 9.75▲ |
| MA200 | 12.58▲ | 12.37▲ | 12.16▲ | 10.78▲ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.002▼ | 0.003▲ | 0.020▲ |
| RSI | 56.271▲ | 52.836▲ | 54.289▲ | 58.725▲ | 66.988▲ |
| STOCH | 90.278▲ | 24.730 | 31.729 | 64.582 | 71.712 |
| WILL %R | -25.000▲ | -60.870 | -70.968 | -16.190▲ | -10.366▲ |
| CCI | 137.326▲ | 11.609 | -15.679 | 70.459 | 133.797▲ |
| MA | $VOD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 11, 2025 11:01 PM
We recently published 10 Stocks on a Hot Streak. Vodafone Group PLC (NASDAQ:VOD) is one of the best-performing stocks on Tuesday. Vodafone rallied for a 5th consecutive day on Tuesday, to hit a new ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, UBS reiterated coverage of Vodafone Group Public Limited Company - Depositary Receipt (NasdaqGS:VOD) with a Neutral recommendation. As of October 30, 2025, the ...
|
|
Friday, October 24, 2025 12:42 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) is one of the best affordable stocks to buy under $20. Paul Sidney, Berenberg Bank analyst, reiterated a Hold rating on Vodafone Group Public Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.62 | 12.66 | 12.56 | 12.59 | 3,150,920 |
| 11/12/25 | 12.61 | 12.70 | 12.54 | 12.54 | 3,669,100 |
| 10/12/25 | 12.55 | 12.59 | 12.48 | 12.56 | 3,505,100 |
| 09/12/25 | 12.65 | 12.70 | 12.45 | 12.50 | 4,759,300 |
| 08/12/25 | 12.65 | 12.66 | 12.4425 | 12.50 | 4,757,016 |
| 05/12/25 | 12.49 | 12.51 | 12.4301 | 12.47 | 4,989,315 |
| 04/12/25 | 12.70 | 12.76 | 12.6203 | 12.64 | 4,012,898 |
| 03/12/25 | 12.57 | 12.64 | 12.5445 | 12.59 | 8,065,749 |
| 02/12/25 | 12.43 | 12.49 | 12.32 | 12.38 | 6,075,600 |
| 01/12/25 | 12.41 | 12.42 | 12.12 | 12.13 | 3,972,900 |
|
|
||||
|
|
||||
|
|