| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.46▲ | 15.46▲ | 15.23▲ | 14.58▲ |
| MA10 | 15.46▲ | 15.44▲ | 15.30▲ | 14.95▲ | 13.83▲ |
| MA20 | 15.46▲ | 15.27▲ | 15.05▲ | 14.30▲ | 12.87▲ |
| MA50 | 15.44▲ | 15.21▲ | 15.04▲ | 13.46▲ | 11.39▲ |
| MA100 | 15.28▲ | 15.00▲ | 14.56▲ | 12.56▲ | 10.22▲ |
| MA200 | 15.05▲ | 14.46▲ | 13.96▲ | 11.65▲ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.022▲ | 0.048▲ | 0.068▲ | 0.228▲ |
| RSI | 70.084▲ | 72.202▲ | 66.403▲ | 67.522▲ | 85.076▲ |
| STOCH | 100.000▲ | 91.495▲ | 95.056▲ | 71.331 | 85.812▲ |
| WILL %R | 0.000▲ | -1.176▲ | -0.552▲ | -17.355▲ | -9.589▲ |
| CCI | 153.333▲ | 69.339 | 92.716 | 113.051▲ | 157.767▲ |
| BBANDS | $VOD Bollinger Bands Expanding | Set Alert |
|
Thursday, February 05, 2026 12:04 PM
Vodafone has delivered stellar 2025A performance, but current valuation near £1.07/share limits further upside. Click here to find out why VOD is a Hold.
|
|
Thursday, February 05, 2026 03:47 AM
Vodafone Group (NASDAQ:VOD) reported continued service revenue growth in its fiscal third quarter, supported by contributions across both Europe and Africa, and reiterated that it remains on track to ...
|
|
Tuesday, February 03, 2026 07:02 AM
Vodafone Group (NASDAQ:VOD) operates a global telecom business alongside firms tracked in the Nasdaq 100 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 15.28 | 15.485 | 15.22 | 15.48 | 2,237,262 |
| 06/02/26 | 15.15 | 15.17 | 14.98 | 15.11 | 7,847,300 |
| 05/02/26 | 14.58 | 14.92 | 14.56 | 14.62 | 17,812,100 |
| 04/02/26 | 15.81 | 15.90 | 15.56 | 15.71 | 9,995,900 |
| 03/02/26 | 15.00 | 15.27 | 14.98 | 15.25 | 5,043,000 |
| 02/02/26 | 14.82 | 14.95 | 14.755 | 14.91 | 7,201,669 |
| 30/01/26 | 14.68 | 14.72 | 14.60 | 14.65 | 5,996,000 |
| 29/01/26 | 14.76 | 14.84 | 14.58 | 14.71 | 4,521,200 |
| 28/01/26 | 14.48 | 14.61 | 14.47 | 14.57 | 3,496,600 |
| 27/01/26 | 14.41 | 14.53 | 14.40 | 14.50 | 4,376,300 |
|
|
||||
|
|
||||
|
|