| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.73▼ | 9.73▼ | 9.67▲ | 9.12▲ |
| MA10 | 9.74▼ | 9.72▼ | 9.74▼ | 9.51▲ | 9.25▲ |
| MA20 | 9.74▼ | 9.73▼ | 9.69▲ | 9.12▲ | 8.83▲ |
| MA50 | 9.73▼ | 9.65▲ | 9.50▲ | 9.19▲ | 9.15▲ |
| MA100 | 9.73▼ | 9.50▲ | 9.33▲ | 8.83▲ | 9.11▲ |
| MA200 | 9.68▲ | 9.26▲ | 9.18▲ | 9.16▲ | 11.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.010▼ | 0.069▲ | 0.098▲ |
| RSI | 34.458▼ | 50.475▲ | 59.441▲ | 60.971▲ | 58.635▲ |
| STOCH | 65.476 | 47.592 | 47.176 | 84.091▲ | 61.823 |
| WILL %R | -100.000▼ | -94.118▼ | -48.485 | -10.870▲ | -9.574▲ |
| CCI | -174.386▼ | -112.112▼ | -46.594 | 99.776 | 97.806 |
|
Saturday, April 26, 2025 05:01 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Thursday, April 24, 2025 05:49 AM
Nasdaq beat first-quarter profit expectations on Thursday as the exchange operator benefited from higher market volatility and strong demand for its fintech and solutions products, sending its shares ...
|
|
Wednesday, April 23, 2025 12:04 PM
Detailed price information for Vodafone Grp Plc ADR (VOD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.73 | 9.73 | 9.70 | 9.70 | 357,926 |
| 01/05/25 | 9.79 | 9.80 | 9.69 | 9.73 | 12,252,900 |
| 30/04/25 | 9.70 | 9.78 | 9.61 | 9.76 | 22,700,300 |
| 29/04/25 | 9.585 | 9.635 | 9.55 | 9.57 | 14,268,422 |
| 28/04/25 | 9.42 | 9.58 | 9.41 | 9.57 | 15,170,460 |
| 25/04/25 | 9.36 | 9.36 | 9.27 | 9.35 | 12,677,291 |
| 24/04/25 | 9.24 | 9.33 | 9.20 | 9.31 | 13,495,100 |
| 23/04/25 | 9.30 | 9.3799 | 9.25 | 9.30 | 14,928,503 |
| 22/04/25 | 9.52 | 9.64 | 9.51 | 9.58 | 12,169,714 |
| 21/04/25 | 9.29 | 9.31 | 9.18 | 9.23 | 5,399,008 |
|
|
||||
|
|
||||
|
|