| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▲ | 11.90▲ | 11.88▲ | 11.80▲ | 11.61▲ |
| MA10 | 11.93▲ | 11.87▲ | 11.84▲ | 11.67▲ | 11.65▲ |
| MA20 | 11.91▲ | 11.82▲ | 11.77▲ | 11.50▲ | 11.36▲ |
| MA50 | 11.87▲ | 11.75▲ | 11.68▲ | 11.62▲ | 9.97▲ |
| MA100 | 11.82▲ | 11.66▲ | 11.50▲ | 11.23▲ | 9.53▲ |
| MA200 | 11.76▲ | 11.49▲ | 11.46▲ | 10.19▲ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.016▲ | 0.066▲ | -0.040▼ |
| RSI | 75.233▲ | 77.273▲ | 75.579▲ | 66.229▲ | 66.513▲ |
| STOCH | 94.162▲ | 85.365▲ | 92.019▲ | 88.664▲ | 54.235 |
| WILL %R | -4.348▲ | -2.778▲ | -1.818▲ | -0.602▲ | -6.071▲ |
| CCI | 131.540▲ | 204.922▲ | 153.901▲ | 140.205▲ | 103.755▲ |
|
Tuesday, October 28, 2025 04:21 AM
Arc provides core infrastructure for issuers of fiat stablecoins, tokenized equities, credit funds, and money market funds. Central to this is Arc's roadmap for stablecoins as tokens for gas fees, as ...
|
|
Friday, October 24, 2025 05:00 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) is one of the best affordable stocks to buy under $20. Paul Sidney, Berenberg Bank analyst, reiterated a Hold rating on Vodafone Group Public Limited ...
|
|
Thursday, October 16, 2025 11:55 AM
By the time the market closed on Oct. 15, AST SpaceMobile (NASDAQ: ASTS) had set yet another intraday all-time high price of $99.26. The stock had done that in 10 out of the last 11 trading sessions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 11.90 | 11.98 | 11.865 | 11.975 | 1,493,257 |
| 27/10/25 | 11.78 | 11.91 | 11.77 | 11.90 | 4,904,911 |
| 24/10/25 | 11.71 | 11.76 | 11.69 | 11.73 | 3,444,800 |
| 23/10/25 | 11.72 | 11.73 | 11.6101 | 11.66 | 4,766,106 |
| 22/10/25 | 11.60 | 11.78 | 11.59 | 11.74 | 7,550,079 |
| 21/10/25 | 11.63 | 11.66 | 11.4846 | 11.51 | 4,832,020 |
| 20/10/25 | 11.66 | 11.67 | 11.57 | 11.66 | 3,719,366 |
| 17/10/25 | 11.55 | 11.67 | 11.51 | 11.67 | 3,859,322 |
| 16/10/25 | 11.43 | 11.52 | 11.38 | 11.48 | 3,768,900 |
| 15/10/25 | 11.36 | 11.4365 | 11.34 | 11.40 | 4,148,043 |
|
|
||||
|
|
||||
|
|