| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▲ | 13.09▲ | 13.08▲ | 13.00▲ | 12.70▲ |
| MA10 | 13.10▲ | 13.08▲ | 13.09▲ | 12.86▲ | 12.33▲ |
| MA20 | 13.09▲ | 13.08▲ | 13.05▲ | 12.67▲ | 11.98▲ |
| MA50 | 13.08▲ | 13.00▲ | 12.92▲ | 12.20▲ | 10.59▲ |
| MA100 | 13.09▲ | 12.91▲ | 12.74▲ | 11.89▲ | 9.83▲ |
| MA200 | 13.06▲ | 12.73▲ | 12.50▲ | 10.95▲ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.006▼ | 0.029▲ | 0.056▲ |
| RSI | 70.624▲ | 66.552▲ | 67.773▲ | 69.871▲ | 71.734▲ |
| STOCH | 87.738▲ | 42.222 | 52.315 | 87.533▲ | 85.277▲ |
| WILL %R | -22.222▲ | -16.667▲ | -11.111▲ | 0.000▲ | 0.000▲ |
| CCI | 169.507▲ | 127.536▲ | 135.758▲ | 126.059▲ | 141.865▲ |
|
Wednesday, December 24, 2025 07:20 AM
Vodafone renews partnership with TOD to offer expanded sports and entertainment streaming in Egypt, leveraging 5G network and wide coverage.
|
|
Friday, July 18, 2025 06:39 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Wednesday, April 02, 2025 08:44 AM
In trading on Wednesday, shares of Vodafone Group plc (Symbol: VOD) crossed below their 200 day moving average of $9.14, changing hands as low as $9.09 per share. Vodafone Group plc shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 13.08 | 13.12 | 13.06 | 13.12 | 1,533,800 |
| 24/12/25 | 13.07 | 13.11 | 13.03 | 13.10 | 918,300 |
| 23/12/25 | 12.99 | 13.07 | 12.975 | 13.06 | 2,960,538 |
| 22/12/25 | 12.88 | 12.96 | 12.83 | 12.88 | 3,280,100 |
| 19/12/25 | 12.88 | 12.93 | 12.82 | 12.84 | 2,342,800 |
| 18/12/25 | 12.84 | 12.96 | 12.79 | 12.80 | 6,393,200 |
| 17/12/25 | 12.76 | 12.86 | 12.76 | 12.81 | 4,416,000 |
| 16/12/25 | 12.66 | 12.74 | 12.58 | 12.70 | 3,804,400 |
| 15/12/25 | 12.70 | 12.79 | 12.685 | 12.70 | 3,678,863 |
| 12/12/25 | 12.62 | 12.665 | 12.555 | 12.59 | 3,359,789 |
|
|
||||
|
|
||||
|
|