| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.39▲ | 14.37▲ | 14.49▼ | 15.10▼ |
| MA10 | 14.38▲ | 14.37▲ | 14.40▲ | 14.83▼ | 14.64▼ |
| MA20 | 14.39▲ | 14.42▼ | 14.42▼ | 15.24▼ | 13.56▲ |
| MA50 | 14.37▲ | 14.42▼ | 14.59▼ | 14.55▼ | 11.83▲ |
| MA100 | 14.39▲ | 14.62▼ | 15.06▼ | 13.37▲ | 10.47▲ |
| MA200 | 14.43▼ | 15.09▼ | 15.17▼ | 12.24▲ | 10.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.010▲ | -0.188▼ | 0.035▲ |
| RSI | 58.189▲ | 48.300▼ | 45.452▼ | 39.427▼ | 63.185▲ |
| STOCH | 69.663 | 63.309 | 29.078 | 21.587 | 72.366 |
| WILL %R | -12.500▲ | -36.842 | -68.000 | -82.967▼ | -43.547 |
| CCI | 104.689▲ | 33.634 | -47.478 | -95.952 | 17.101 |
| ▼ MACD | $VOD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, March 08, 2026 09:03 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) is one of the most promising stocks under $20. On March 2, Vodafone entered a partnership with Amazon Leo, a low Earth orbit/LEO satellite broadband ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for Vodafone Group Public Limited Company - Depositary Receipt (NasdaqGS:VOD) from Equal-Weight to Overweight. As of December 6 ...
|
|
Wednesday, November 12, 2025 10:06 AM
Vodafone rallied for a 5th consecutive day on Tuesday, to hit a new three-year high as investors cheered the declaration of a dividend increase for the first time in seven years. At intra-day trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 14.325 | 14.46 | 14.28 | 14.40 | 3,162,549 |
| 10/03/26 | 14.57 | 14.655 | 14.415 | 14.46 | 3,753,246 |
| 09/03/26 | 14.15 | 14.52 | 14.09 | 14.48 | 3,862,298 |
| 06/03/26 | 14.232 | 14.555 | 14.21 | 14.51 | 3,694,205 |
| 05/03/26 | 14.91 | 14.91 | 14.51 | 14.62 | 3,411,387 |
| 04/03/26 | 14.99 | 15.03 | 14.8301 | 15.03 | 3,198,263 |
| 03/03/26 | 14.595 | 14.925 | 14.55 | 14.88 | 4,696,581 |
| 02/03/26 | 15.04 | 15.21 | 15.00 | 15.18 | 4,145,488 |
| 27/02/26 | 15.30 | 15.47 | 15.27 | 15.36 | 5,318,200 |
| 26/02/26 | 15.50 | 15.58 | 15.33 | 15.40 | 3,228,800 |
|
|
||||
|
|
||||
|
|