| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.86▼ | 11.87▼ | 11.87▼ | 11.54▲ |
| MA10 | 11.83▼ | 11.88▼ | 11.89▼ | 11.77▲ | 11.23▲ |
| MA20 | 11.86▼ | 11.90▼ | 11.89▼ | 11.48▲ | 10.51▲ |
| MA50 | 11.87▼ | 11.89▼ | 11.81▼ | 11.07▲ | 9.60▲ |
| MA100 | 11.90▼ | 11.79▲ | 11.63▲ | 10.32▲ | 9.33▲ |
| MA200 | 11.89▼ | 11.59▲ | 11.38▲ | 9.55▲ | 11.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.018▼ | 0.010▲ | 0.127▲ |
| RSI | 32.583▼ | 31.034▼ | 41.070▼ | 66.064▲ | 68.745▲ |
| STOCH | 10.355▼ | 13.312▼ | 14.549▼ | 80.137▲ | 85.867▲ |
| WILL %R | -82.353▼ | -88.462▼ | -91.667▼ | -18.687▲ | -8.447▲ |
| CCI | -77.995 | -305.947▼ | -184.951▼ | 58.061 | 124.188▲ |
|
Tuesday, August 19, 2025 02:44 AM
Vodafone ( ($GB:VOD) ) just unveiled an update. Vodafone announced that Shameel Joosub, CEO of Vodacom Group, sold 871,500 ordinary shares of the ...
|
|
Tuesday, August 12, 2025 01:40 AM
AST SpaceMobile (NASDAQ:ASTS) saw its shares climb by 13% in early U.S. trading on Tuesday after the company announced a revised schedule for launching its next set of BlueBird satellites. The firm, ...
|
|
Tuesday, November 12, 2024 08:56 AM
Looking at the chart above, VOD's low point in its 52 week range is $8.02 per share, with $10.39 as the 52 week high point — that compares with a last trade of $8.47.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.80 | 11.82 | 11.79 | 11.805 | 853,913 |
| 25/08/25 | 11.92 | 11.93 | 11.86 | 11.87 | 3,038,419 |
| 22/08/25 | 11.90 | 11.99 | 11.90 | 11.92 | 4,509,100 |
| 21/08/25 | 11.81 | 11.87 | 11.805 | 11.86 | 3,223,935 |
| 20/08/25 | 11.79 | 11.92 | 11.79 | 11.90 | 6,690,000 |
| 19/08/25 | 11.75 | 11.80 | 11.70 | 11.71 | 3,657,800 |
| 18/08/25 | 11.67 | 11.75 | 11.65 | 11.70 | 3,982,000 |
| 15/08/25 | 11.62 | 11.69 | 11.62 | 11.67 | 3,318,200 |
| 14/08/25 | 11.63 | 11.65 | 11.59 | 11.64 | 3,176,986 |
| 13/08/25 | 11.64 | 11.68 | 11.60 | 11.65 | 4,892,100 |
|
|
||||
|
|
||||
|
|