| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.86▼ | 0.88▼ |
| MA10 | 0.86▲ | 0.87▲ | 0.87▼ | 0.86▼ | 0.89▼ |
| MA20 | 0.87▼ | 0.88▼ | 0.88▼ | 0.87▼ | 1.25▼ |
| MA50 | 0.88▼ | 0.89▼ | 0.90▼ | 0.89▼ | N/A |
| MA100 | 0.90▼ | 0.91▼ | 0.91▼ | 1.67▼ | N/A |
| MA200 | 0.92▼ | 0.96▼ | 2.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.003▲ | 0.241▲ |
| RSI | 47.908▼ | 46.415▼ | 46.452▼ | 42.916▼ | 34.079▼ |
| STOCH | 14.448▼ | 18.259▼ | 24.077 | 35.303 | 59.578 |
| WILL %R | -57.276 | -76.868▼ | -82.031▼ | -68.239 | -58.622 |
| CCI | 1.097 | -16.303 | -34.757 | -29.496 | -81.089 |
| CDL | $VNTG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 05:29 AM
Vantage Corp (NYSE American: VNTG) ("Vantage" or the "Company"), a shipbroking company providing comprehensive services including brokerage, consultancy, and operational support in the tanker market, ...
|
|
Tuesday, November 11, 2025 04:54 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Saturday, November 01, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.85 | 0.88 | 0.85 | 0.8531 | 520,631 |
| 12/02/26 | 0.875 | 0.879 | 0.85 | 0.853 | 14,700 |
| 11/02/26 | 0.8506 | 0.885 | 0.85 | 0.85 | 17,650 |
| 10/02/26 | 0.85 | 0.8869 | 0.85 | 0.877 | 11,874 |
| 09/02/26 | 0.84 | 0.8964 | 0.84 | 0.8766 | 13,661 |
| 06/02/26 | 0.83 | 0.861 | 0.83 | 0.861 | 32,500 |
| 05/02/26 | 0.8601 | 0.8848 | 0.85 | 0.8595 | 32,080 |
| 04/02/26 | 0.86 | 0.885 | 0.85 | 0.862 | 34,300 |
| 03/02/26 | 0.832 | 0.885 | 0.832 | 0.86 | 28,400 |
| 02/02/26 | 0.918 | 0.918 | 0.85 | 0.8518 | 7,417 |
|
|
||||
|
|
||||
|
|