| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.28▲ | 5.29▲ | 5.19▲ | 4.76▲ |
| MA10 | 5.28▲ | 5.24▲ | 5.21▲ | 4.95▲ | N/A |
| MA20 | 5.24▲ | 5.19▲ | 5.20▲ | 4.68▲ | N/A |
| MA50 | 5.17▲ | 5.12▲ | 4.99▲ | N/A | N/A |
| MA100 | 5.17▲ | 4.91▲ | 4.75▲ | N/A | N/A |
| MA200 | 4.99▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.005▲ | 0.055▲ | N/A |
| RSI | 61.624▲ | 61.798▲ | 63.368▲ | 68.696▲ | N/A |
| STOCH | 63.517 | 77.389 | 71.552 | 92.872▲ | N/A |
| WILL %R | -30.435 | -18.421▲ | -18.421▲ | -6.504▲ | N/A |
| CCI | 135.115▲ | 146.758▲ | 189.459▲ | 126.026▲ | N/A |
| CDL | $VNTG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 05:43 AM
Vantage Corp (NYSE American: VNTG) ("Vantage" or the "Company"), a shipbroking company providing comprehensive services including brokerage, consultancy, and operational support in the tanker market, ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.16 | 5.43 | 5.05 | 5.35 | 910,384 |
| 14/08/25 | 5.20 | 5.26 | 5.00 | 5.17 | 1,242,076 |
| 13/08/25 | 5.00 | 5.35 | 5.00 | 5.35 | 1,964,015 |
| 12/08/25 | 5.07 | 5.0799 | 4.90 | 4.97 | 258,683 |
| 11/08/25 | 4.89 | 5.096 | 4.85 | 5.09 | 386,036 |
| 08/08/25 | 4.83 | 4.92 | 4.77 | 4.91 | 946,413 |
| 07/08/25 | 4.71 | 4.855 | 4.66 | 4.83 | 909,100 |
| 06/08/25 | 4.68 | 4.76 | 4.60 | 4.705 | 259,167 |
| 05/08/25 | 4.59 | 4.6795 | 4.58 | 4.65 | 361,973 |
| 04/08/25 | 4.41 | 4.65 | 4.25 | 4.52 | 277,634 |
|
|
||||
|
|
||||
|
|