| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.98▼ | 0.97▼ |
| MA10 | 0.99▼ | 1.00▼ | 1.00▼ | 0.96▼ | 3.38▼ |
| MA20 | 1.00▼ | 0.99▼ | 0.96▼ | 0.96▼ | 4.14▼ |
| MA50 | 0.93▼ | 0.95▼ | 0.95▼ | 3.67▼ | N/A |
| MA100 | 0.95▼ | 0.97▼ | 1.06▼ | 4.22▼ | N/A |
| MA200 | 1.00▼ | 2.84▼ | 4.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.006▼ | 0.195▲ | N/A |
| RSI | 40.471▼ | 42.963▼ | 44.329▼ | 24.589▼ | 33.955▼ |
| STOCH | 1.199▼ | 1.119▼ | 5.806▼ | 66.867 | 1.515▼ |
| WILL %R | -99.666▼ | -99.666▼ | -99.666▼ | -48.069 | -97.973▼ |
| CCI | -93.622 | -106.099▼ | -96.029 | -1.430 | -89.015 |
|
Wednesday, November 05, 2025 05:53 AM
Shipbroking firm Vantage ( VNTG) said on Wednesday that its board has approved a share repurchase program of up to $1 million of its Class A ordinary shares, effective through December 31, 2026. The ...
|
|
Wednesday, November 05, 2025 05:48 AM
Vantage Corp (NYSE American: VNTG) ("Vantage" or the "Company"), a shipbroking company providing comprehensive services including brokerage, consultancy, and operational support in the tanker market, ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.97 | 0.97 | 0.9119 | 0.9596 | 67,239 |
| 13/11/25 | 0.85 | 0.98 | 0.85 | 0.95 | 97,140 |
| 12/11/25 | 0.9831 | 1.01 | 0.975 | 0.987 | 45,580 |
| 11/11/25 | 1.00 | 1.02 | 0.9801 | 1.02 | 74,328 |
| 10/11/25 | 1.07 | 1.07 | 1.00 | 1.00 | 125,747 |
| 07/11/25 | 1.05 | 1.0878 | 1.01 | 1.08 | 376,680 |
| 06/11/25 | 1.00 | 1.06 | 0.9331 | 1.01 | 855,552 |
| 05/11/25 | 0.8255 | 0.90 | 0.8255 | 0.8869 | 392,792 |
| 04/11/25 | 0.87 | 0.87 | 0.8211 | 0.867 | 229,941 |
| 03/11/25 | 0.866 | 0.88 | 0.826 | 0.86 | 281,700 |
|
|
||||
|
|
||||
|
|