Vantage Corp. (VNTG) Stock Price

0.80 ▼ -0.0301 (-3.63%)
Open: 0.7963 Vol: 11.93K Day's range: 0.795 - 0.8324 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.85▼ 0.84▼
MA10 0.86▼ 0.85▼ 0.86▼ 0.86▼ 0.85▼
MA20 0.86▼ 0.85▼ 0.85▼ 0.85▼ 0.87▼
MA50 0.84▼ 0.86▼ 0.86▼ 0.86▼ N/A    
MA100 0.86▼ 0.87▼ 0.88▼ 0.89▼ N/A    
MA200 0.88▼ 0.90▼ 0.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ -0.002▼ 0.220▲
RSI 41.775▼ 44.159▼ 44.065▼ 42.820▼ 34.972▼
STOCH 14.766▼ 20.565     29.911     58.821     35.888    
WILL %R -100.000▼ -84.471▼ -84.471▼ -75.456▼ -71.429    
CCI -144.929▼ -123.978▼ -124.784▼ -112.915▼ -163.650▼
Latest Filters Detected On VNTG
▼ MACD $VNTG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $VNTG Open Gap Down %3 Set Alert
▼ GAP $VNTG Open Gap Down %2 Set Alert
CDL $VNTG Doji Candlestick Pattern Detected Set Alert
Vantage Corp. News
VNTG historical stock data
date open high low close volume
30/03/26 0.7963 0.8324 0.795 0.80 11,929
27/03/26 0.825 0.8739 0.825 0.8301 15,626
26/03/26 0.8692 0.8692 0.83 0.86 27,532
25/03/26 0.8921 0.8921 0.83 0.88 21,011
24/03/26 0.88 0.8999 0.83 0.8767 34,385
23/03/26 0.8354 0.9164 0.827 0.88 52,842
20/03/26 0.849 0.9199 0.825 0.9199 43,690
19/03/26 0.761 0.88 0.761 0.80 32,808
18/03/26 0.825 0.88 0.80 0.88 23,000
17/03/26 0.81 0.881 0.78 0.88 59,330
Quote Details
52wk Low:0.70
52wk High:7.655
Vol:11.93K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-8.36%
Add to Watch List
More Information
Index N/A
Market Cap. 26.35M