| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▼ | 42.64▲ | 42.63▲ | 42.70▼ | 41.10▲ |
| MA10 | 42.69▼ | 42.64▲ | 42.63▲ | 41.74▲ | 39.34▲ |
| MA20 | 42.63▲ | 42.62▲ | 42.43▲ | 40.98▲ | 36.62▲ |
| MA50 | 42.61▲ | 42.58▲ | 42.15▲ | 38.78▲ | 36.34▲ |
| MA100 | 42.64▲ | 42.03▲ | 41.44▲ | 36.03▲ | 36.69▲ |
| MA200 | 42.44▲ | 41.34▲ | 40.11▲ | 36.67▲ | 31.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | 0.090▲ | 0.776▲ |
| RSI | 51.752▲ | 53.852▲ | 55.442▲ | 65.269▲ | 70.630▲ |
| STOCH | 52.322 | 36.338 | 47.282 | 84.910▲ | 87.165▲ |
| WILL %R | -48.718 | -63.235 | -44.330 | -16.976▲ | -7.547▲ |
| CCI | -43.156 | -4.343 | 57.229 | 97.511 | 147.803▲ |
| CDL | $VNT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:12 PM
ASX 200 futures are up 31pts (+0.35%) as of 8:30 am AEST. In a nutshell: S&P 500 and Nasdaq logged another all-time high Strength beneath the hood was overwhelming positive, with soaring small caps ...
|
|
Wednesday, August 13, 2025 02:58 AM
Electronic equipment provider Vontier (NYSE:VNT) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 11.1% year on year to $773.5 million. Revenue guidance for the ...
|
|
Tuesday, August 12, 2025 12:46 PM
What Happened? Shares of electronic equipment provider Vontier (NYSE:VNT) jumped 3.3% in the afternoon session after its subsidiary Teletrac Navman announced it is deploying next-generation AI-enabled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 42.56 | 43.09 | 42.445 | 42.68 | 630,400 |
| 18/08/25 | 42.13 | 42.54 | 42.13 | 42.45 | 1,032,373 |
| 15/08/25 | 42.91 | 43.27 | 41.795 | 42.11 | 969,644 |
| 14/08/25 | 42.70 | 43.27 | 42.51 | 43.07 | 1,149,223 |
| 13/08/25 | 42.46 | 43.32 | 42.15 | 43.18 | 1,349,290 |
| 12/08/25 | 40.68 | 42.045 | 40.59 | 42.04 | 871,437 |
| 11/08/25 | 40.62 | 40.90 | 40.19 | 40.37 | 1,020,552 |
| 08/08/25 | 40.66 | 40.835 | 40.37 | 40.55 | 871,790 |
| 07/08/25 | 40.83 | 40.90 | 39.89 | 40.37 | 1,008,355 |
| 06/08/25 | 41.13 | 41.24 | 40.385 | 40.55 | 1,188,879 |
|
|
||||
|
|
||||
|
|