| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.08▲ | 35.11▼ | 35.13▼ | 36.24▼ | 37.12▼ |
| MA10 | 35.11▼ | 35.19▼ | 35.47▼ | 36.00▼ | 38.48▼ |
| MA20 | 35.08▼ | 35.50▼ | 35.97▼ | 37.33▼ | 37.79▼ |
| MA50 | 35.14▼ | 36.25▼ | 35.99▼ | 38.68▼ | 38.31▼ |
| MA100 | 35.44▼ | 36.02▼ | 36.44▼ | 37.84▼ | 37.45▼ |
| MA200 | 35.96▼ | 36.55▼ | 38.40▼ | 39.18▼ | 32.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.126▼ | -0.095▼ | -0.428▼ |
| RSI | 47.733▼ | 31.052▼ | 31.426▼ | 33.574▼ | 39.819▼ |
| STOCH | 34.991 | 15.971▼ | 10.066▼ | 43.855 | 16.959▼ |
| WILL %R | -69.565 | -89.756▼ | -93.842▼ | -93.008▼ | -97.906▼ |
| CCI | 74.585 | -64.570 | -88.575 | -110.211▼ | -105.460▼ |
|
Thursday, March 26, 2026 07:15 AM
Convenience retail has long treated loyalty as a numbers game: lower the price, raise the frequency. But new national research from Vontier (NYSE: VNT) suggests something deeper is shaping American ...
|
|
Wednesday, March 11, 2026 04:00 AM
Driivz launches its comprehensive Energy Management System (EMS), marking a significant advancement in how charging operators optimize site performance and profitability. Designed for flexibility and ...
|
|
Sunday, March 08, 2026 09:41 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, and this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 35.94 | 35.94 | 34.97 | 35.11 | 892,596 |
| 26/03/26 | 36.40 | 36.75 | 35.835 | 35.94 | 731,237 |
| 25/03/26 | 37.36 | 37.515 | 36.23 | 36.74 | 872,893 |
| 24/03/26 | 36.13 | 37.22 | 35.61 | 36.93 | 880,219 |
| 23/03/26 | 34.98 | 37.19 | 34.98 | 36.49 | 1,812,059 |
| 20/03/26 | 35.18 | 35.36 | 34.83 | 35.20 | 1,678,405 |
| 19/03/26 | 35.12 | 35.66 | 34.93 | 35.33 | 1,320,254 |
| 18/03/26 | 36.30 | 36.71 | 35.55 | 35.55 | 880,874 |
| 17/03/26 | 36.56 | 36.825 | 35.92 | 36.45 | 716,923 |
| 16/03/26 | 36.66 | 36.88 | 36.2101 | 36.30 | 756,609 |
|
|
||||
|
|
||||
|
|