| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▼ | 39.02▼ | 39.05▼ | 38.36▲ | 37.97▲ |
| MA10 | 39.04▼ | 39.00▲ | 38.92▲ | 38.06▲ | 37.11▲ |
| MA20 | 39.02▼ | 38.88▲ | 38.62▲ | 37.84▲ | 39.47▼ |
| MA50 | 39.02▼ | 38.53▲ | 38.16▲ | 37.07▲ | 37.53▲ |
| MA100 | 38.92▲ | 38.13▲ | 38.01▲ | 39.63▼ | 37.92▲ |
| MA200 | 38.62▲ | 37.97▲ | 37.14▲ | 37.79▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.030▲ | 0.121▲ | -0.197▼ |
| RSI | 48.153▼ | 60.575▲ | 60.771▲ | 62.182▲ | 51.921▲ |
| STOCH | 66.667 | 75.136 | 83.434▲ | 72.424 | 53.929 |
| WILL %R | -62.500 | -23.529▲ | -8.556▲ | -8.225▲ | -48.016 |
| CCI | -71.480 | 52.343 | 74.488 | 224.894▲ | 16.324 |
| ▲ MA | $VNT MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, January 06, 2026 05:08 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Monday, September 29, 2025 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how internet of things stocks fared in Q2, starting with Vontier ...
|
|
Thursday, August 21, 2025 03:48 PM
KeyBanc Capital Markets on Thursday initiated coverage of Vontier (NYSE:VNT) with an Overweight rating and a $50 price target, citing the company’s strong positioning across the mobility ecosystem and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 38.86 | 39.18 | 38.49 | 38.99 | 629,887 |
| 08/01/26 | 37.28 | 39.0199 | 37.01 | 38.80 | 1,103,774 |
| 07/01/26 | 38.44 | 38.44 | 37.23 | 37.48 | 900,472 |
| 06/01/26 | 37.89 | 38.50 | 37.75 | 38.46 | 1,076,930 |
| 05/01/26 | 37.99 | 38.68 | 37.99 | 38.05 | 1,162,824 |
| 02/01/26 | 37.40 | 37.935 | 37.13 | 37.80 | 928,796 |
| 31/12/25 | 37.88 | 38.02 | 36.87 | 37.18 | 975,973 |
| 30/12/25 | 37.82 | 38.065 | 37.60 | 37.85 | 843,038 |
| 29/12/25 | 38.09 | 38.2736 | 37.58 | 37.90 | 649,526 |
| 26/12/25 | 38.01 | 38.2699 | 37.87 | 38.12 | 380,691 |
|
|
||||
|
|
||||
|
|