| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▲ | 37.43▲ | 37.42▲ | 37.23▲ | 37.81▼ |
| MA10 | 37.35▲ | 37.39▲ | 37.31▲ | 37.23▲ | 37.46▲ |
| MA20 | 37.38▲ | 37.24▲ | 37.13▲ | 37.82▼ | 38.62▼ |
| MA50 | 37.37▲ | 37.08▲ | 37.18▲ | 37.05▲ | 37.45▲ |
| MA100 | 37.29▲ | 37.15▲ | 37.68▼ | 38.88▼ | 37.77▼ |
| MA200 | 37.10▲ | 37.72▼ | 37.79▼ | 38.24▼ | 32.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.051▲ | -0.098▼ | -0.158▼ |
| RSI | 60.446▲ | 59.267▲ | 57.255▲ | 49.402▼ | 47.392▼ |
| STOCH | 71.286 | 56.002 | 73.729 | 32.784 | 68.133 |
| WILL %R | -14.286▲ | -31.532 | -14.170▲ | -60.036 | -61.895 |
| CCI | 138.655▲ | 86.517 | 81.467 | -26.226 | -1.780 |
|
Monday, January 26, 2026 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the internet of things industry, including Vontier (NYSE:VNT) and its peers.
|
|
Monday, January 26, 2026 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the internet of things industry, including Vontier (NYSE:VNT) and its peers.
|
|
Thursday, January 22, 2026 08:56 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 37.14 | 37.705 | 37.05 | 37.50 | 1,253,022 |
| 29/01/26 | 37.24 | 37.535 | 36.395 | 37.43 | 1,839,946 |
| 28/01/26 | 36.98 | 37.465 | 36.80 | 36.90 | 689,104 |
| 27/01/26 | 37.38 | 37.38 | 36.85 | 37.00 | 732,732 |
| 26/01/26 | 37.06 | 37.35 | 36.80 | 37.32 | 867,808 |
| 23/01/26 | 37.41 | 37.615 | 36.80 | 36.87 | 806,559 |
| 22/01/26 | 37.65 | 38.13 | 37.32 | 37.56 | 1,192,520 |
| 21/01/26 | 37.10 | 37.49 | 36.68 | 37.18 | 1,182,558 |
| 20/01/26 | 37.01 | 37.385 | 36.40 | 36.67 | 1,208,847 |
| 16/01/26 | 38.78 | 38.94 | 37.85 | 37.88 | 1,086,327 |
|
|
||||
|
|
||||
|
|