| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▲ | 36.10▲ | 36.10▲ | 35.93▲ | 36.25▼ |
| MA10 | 36.05▲ | 36.13▲ | 36.09▲ | 35.75▲ | 38.49▼ |
| MA20 | 36.05▲ | 36.12▲ | 35.95▲ | 35.89▲ | 40.30▼ |
| MA50 | 36.12▲ | 35.88▲ | 35.89▲ | 38.80▼ | 37.44▼ |
| MA100 | 36.10▲ | 35.85▲ | 35.43▲ | 40.29▼ | 37.79▼ |
| MA200 | 36.00▲ | 35.50▲ | 37.16▼ | 37.47▼ | 31.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.018▼ | 0.006▲ | 0.288▲ | -0.896▼ |
| RSI | 65.007▲ | 56.312▲ | 57.641▲ | 44.058▼ | 42.901▼ |
| STOCH | 80.435▲ | 42.210 | 52.162 | 83.951▲ | 20.831 |
| WILL %R | -15.254▲ | -25.000▲ | -21.348▲ | -6.827▲ | -76.800▼ |
| CCI | 250.216▲ | 21.087 | 57.932 | 91.855 | -95.710 |
| CDL | $VNT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 03:52 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Thursday, December 04, 2025 10:19 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, has been named to Newsweek’s list of America’s ...
|
|
Thursday, December 04, 2025 04:47 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 35.99 | 36.29 | 35.95 | 36.20 | 960,225 |
| 04/12/25 | 35.88 | 36.31 | 35.83 | 36.03 | 813,332 |
| 03/12/25 | 35.69 | 35.91 | 35.26 | 35.91 | 1,935,443 |
| 02/12/25 | 36.12 | 36.125 | 35.465 | 35.64 | 803,932 |
| 01/12/25 | 35.96 | 36.21 | 35.775 | 35.85 | 867,505 |
| 28/11/25 | 35.82 | 36.37 | 35.64 | 36.28 | 503,687 |
| 26/11/25 | 35.70 | 36.0394 | 35.4101 | 35.72 | 744,160 |
| 25/11/25 | 35.48 | 35.835 | 35.19 | 35.70 | 911,706 |
| 24/11/25 | 34.76 | 35.35 | 34.61 | 35.24 | 1,284,974 |
| 21/11/25 | 34.16 | 35.265 | 34.00 | 34.89 | 1,094,748 |
|
|
||||
|
|
||||
|
|