| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▲ | 29.45▲ | 29.52▲ | 28.55▲ | 31.81▼ |
| MA10 | 29.56▲ | 29.47▲ | 29.35▲ | 28.78▲ | 33.91▼ |
| MA20 | 29.46▲ | 29.26▲ | 28.87▲ | 31.53▼ | 36.52▼ |
| MA50 | 29.47▲ | 28.61▲ | 28.56▲ | 34.36▼ | 38.22▼ |
| MA100 | 29.35▲ | 28.57▲ | 30.11▼ | 36.76▼ | 36.97▼ |
| MA200 | 28.88▲ | 30.49▼ | 33.18▼ | 38.35▼ | 33.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.008▼ | 0.097▲ | -0.084▼ | -0.952▼ |
| RSI | 68.501▲ | 68.357▲ | 68.084▲ | 35.410▼ | 33.141▼ |
| STOCH | 90.663▲ | 62.287 | 91.175▲ | 26.587 | 18.601▼ |
| WILL %R | -14.474▲ | -6.627▲ | -2.835▲ | -72.821 | -83.824▼ |
| CCI | 109.285▲ | 133.333▲ | 95.240 | -23.734 | -174.854▼ |
|
Thursday, May 21, 2026 02:55 PM
Electronic equipment provider Vontier (NYSE:VNT) announced better-than-expected revenue in Q1 CY2026, with sales up 1.3% year on year to $750.6 million. On the other hand, next quarter’s revenue ...
|
|
Tuesday, May 19, 2026 09:32 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Tuesday, May 19, 2026 08:29 AM
Vontier (NYSE: VNT) today released new national research, surveying over 600 U.S. convenience store operators and fuel retailers, highlighting a widening performance gap between operators running a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 29.12 | 29.70 | 28.94 | 29.63 | 1,364,540 |
| 21/05/26 | 28.14 | 29.31 | 27.70 | 28.92 | 1,871,292 |
| 20/05/26 | 27.89 | 28.57 | 27.2525 | 28.42 | 2,869,618 |
| 19/05/26 | 28.75 | 28.76 | 27.74 | 27.80 | 2,565,849 |
| 18/05/26 | 28.00 | 28.41 | 27.795 | 27.99 | 2,213,157 |
| 15/05/26 | 28.30 | 28.60 | 27.78 | 28.03 | 2,156,610 |
| 14/05/26 | 29.43 | 29.82 | 28.645 | 28.72 | 1,684,126 |
| 13/05/26 | 29.26 | 29.405 | 28.61 | 29.02 | 3,501,702 |
| 12/05/26 | 30.03 | 30.32 | 29.09 | 29.31 | 2,180,879 |
| 11/05/26 | 29.93 | 30.745 | 29.50 | 29.97 | 2,550,281 |
|
|
||||
|
|
||||
|
|