| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.64▼ | 35.72▼ | 36.44▼ | 35.93▼ |
| MA10 | 35.44▲ | 35.83▼ | 36.01▼ | 36.20▼ | 33.91▲ |
| MA20 | 35.54▼ | 36.09▼ | 36.38▼ | 36.16▼ | 34.63▲ |
| MA50 | 35.81▼ | 36.55▼ | 36.37▼ | 33.61▲ | 35.67▼ |
| MA100 | 36.07▼ | 36.37▼ | 36.12▼ | 34.91▲ | 35.79▼ |
| MA200 | 36.41▼ | 36.07▼ | 35.95▼ | 35.48▲ | 31.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.053▼ | -0.131▼ | -0.147▼ | 0.441▲ |
| RSI | 44.218▼ | 27.540▼ | 30.172▼ | 49.355▼ | 51.453▲ |
| STOCH | 26.103 | 15.969▼ | 17.381▼ | 70.618 | 86.840▲ |
| WILL %R | -35.556 | -77.606▼ | -79.861▼ | -71.795 | -18.101▲ |
| CCI | -16.991 | -169.145▼ | -136.469▼ | -90.143 | 82.406 |
|
Friday, June 13, 2025 01:28 PM
In trading on Friday, shares of Vontier Corp (Symbol: VNT) crossed below their 200 day moving average of $35.48, changing hands as low as $35.32 per share. Vontier Corp shares are currently ...
|
|
Wednesday, June 11, 2025 09:33 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Sunday, May 04, 2025 05:00 PM
The latest price target for Vontier (NYSE:VNT) was reported by Barclays on May 5, 2025. The analyst firm set a price target for $48.00 expecting VNT to rise to within 12 months (a possible 37.73% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.00 | 36.20 | 35.23 | 35.50 | 527,700 |
| 12/06/25 | 36.55 | 36.66 | 36.19 | 36.47 | 489,400 |
| 11/06/25 | 37.05 | 37.18 | 36.66 | 36.74 | 778,400 |
| 10/06/25 | 36.72 | 37.05 | 36.64 | 37.01 | 590,457 |
| 09/06/25 | 36.32 | 36.71 | 36.08 | 36.50 | 808,600 |
| 06/06/25 | 36.41 | 36.41 | 35.89 | 36.09 | 628,500 |
| 05/06/25 | 35.89 | 36.17 | 35.71 | 35.81 | 808,200 |
| 04/06/25 | 36.57 | 36.575 | 35.88 | 35.89 | 1,010,090 |
| 03/06/25 | 35.73 | 36.48 | 35.59 | 36.38 | 626,578 |
| 02/06/25 | 35.62 | 35.73 | 34.84 | 35.63 | 762,275 |
|
|
||||
|
|
||||
|
|