| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▼ | 37.09▼ | 37.08▼ | 36.37▲ | 35.74▲ |
| MA10 | 37.06▼ | 37.10▼ | 37.10▼ | 35.80▲ | 38.28▼ |
| MA20 | 37.09▼ | 37.10▼ | 37.00▲ | 35.94▲ | 37.87▼ |
| MA50 | 37.11▼ | 36.63▲ | 36.12▲ | 38.41▼ | 38.53▼ |
| MA100 | 37.10▼ | 36.04▲ | 35.99▲ | 37.69▼ | 37.38▼ |
| MA200 | 37.00▲ | 35.93▲ | 36.82▲ | 39.17▼ | 33.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.042▼ | -0.047▼ | 0.300▲ | -0.366▼ |
| RSI | 37.434▼ | 52.740▲ | 59.730▲ | 51.540▲ | 46.749▼ |
| STOCH | 31.806 | 46.760 | 51.441 | 61.768 | 9.207▼ |
| WILL %R | -81.250▼ | -81.818▼ | -36.923 | -15.581▲ | -78.970▼ |
| CCI | -135.819▼ | -130.392▼ | 15.576 | 100.360▲ | -60.319 |
| CDL | $VNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 09:00 AM
Vontier delivers robust Q4 results, driven by its unified payment systems and Mobility Technologies segment, signaling strong demand and high customer switching costs.
|
|
Monday, April 06, 2026 04:39 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, has received seven British Safety Council ...
|
|
Monday, April 06, 2026 04:39 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, has received seven British Safety Council ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 37.26 | 37.27 | 36.8901 | 37.01 | 433,635 |
| 09/04/26 | 36.46 | 37.3699 | 36.35 | 37.16 | 519,502 |
| 08/04/26 | 37.15 | 37.56 | 36.825 | 36.88 | 592,441 |
| 07/04/26 | 35.21 | 35.69 | 35.035 | 35.34 | 599,676 |
| 06/04/26 | 35.36 | 35.58 | 34.99 | 35.45 | 603,332 |
| 02/04/26 | 35.11 | 36.19 | 34.725 | 35.37 | 793,268 |
| 01/04/26 | 35.70 | 36.20 | 35.57 | 35.96 | 698,561 |
| 31/03/26 | 34.60 | 35.67 | 34.44 | 35.47 | 875,824 |
| 30/03/26 | 35.34 | 35.34 | 34.03 | 34.21 | 759,255 |
| 27/03/26 | 35.94 | 35.94 | 34.97 | 35.11 | 892,596 |
|
|
||||
|
|
||||
|
|