Vontier Corp (VNT) Stock Price

40.68 ▼ -0.26 (-0.64%)
Open: 41.00 Vol: 686.32K Day's range: 40.135 - 41.42 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.67▼ 40.87▼ 40.83▼ 40.80▼ 40.61▲
MA10 40.75▼ 40.88▼ 40.81▼ 41.02▼ 39.27▲
MA20 40.88▼ 40.85▼ 40.77▼ 40.31▲ 38.64▲
MA50 40.91▼ 40.80▼ 40.94▼ 38.82▲ 37.92▲
MA100 40.82▼ 41.04▼ 41.47▼ 38.58▲ 37.66▲
MA200 40.82▼ 41.38▼ 39.56▲ 39.02▲ 32.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.007▼ 0.010▲ -0.120▼ 0.369▲
RSI 33.450▼ 44.653▼ 45.822▼ 54.843▲ 55.506▲
STOCH 12.464▼ 67.979     65.294     14.491▼ 54.143    
WILL %R -91.579▼ -46.032     -55.263     -79.957▼ -55.335    
CCI -68.514     -44.989     -111.050▼ -63.906     93.662    
Latest Filters Detected On VNT
▼ MACD $VNT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $VNT Engulfing Candlestick Pattern Detected Set Alert
Vontier Corp News
Vontier’s Driivz Announces Partnership with XLR8 America to Scale its Public Charging Network
Wednesday, February 25, 2026 06:16 AM
Driivz, a Vontier (NYSE: VNT) company and leading global software supplier to electric vehicle (EV) charging operators and service providers, today announced a partnership with XLR8 America, an EV ...
Q4 earnings roundup: Vontier (NYSE:VNT) and the rest of the Internet of Things segment
Sunday, February 15, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at internet of things stocks, starting with ...
Q4 earnings roundup: Vontier (NYSE:VNT) and the rest of the Internet of Things segment
Sunday, February 15, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at internet of things stocks, starting with ...
VNT historical stock data
date open high low close volume
25/02/26 41.00 41.42 40.135 40.68 686,323
24/02/26 40.61 41.32 40.50 40.94 790,247
23/02/26 41.04 41.39 40.26 40.43 831,656
20/02/26 40.90 41.72 40.53 40.96 1,118,622
19/02/26 40.70 41.285 40.39 41.01 1,205,858
18/02/26 40.58 41.61 40.26 40.95 1,218,723
17/02/26 41.67 41.95 40.61 40.62 1,771,249
13/02/26 42.88 43.46 41.77 41.79 1,950,534
12/02/26 44.73 48.20 41.70 42.10 4,533,353
11/02/26 42.90 43.24 40.63 40.71 1,995,120
Quote Details
52wk Low:27.22
52wk High:48.20
Vol:686.32K
Avg Vol(3m):23.9M
1Y Chng:+26.73%
1M Chng:+5.36%
Add to Watch List
More Information
Index N/A
Market Cap. 5.94B