| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.93▼ | 42.96▼ | 42.91▼ | 42.99▼ | 43.01▼ |
| MA10 | 42.96▼ | 42.88▼ | 43.01▼ | 42.96▼ | 41.24▲ |
| MA20 | 43.00▼ | 43.07▼ | 43.04▼ | 42.92▼ | 38.57▲ |
| MA50 | 42.91▼ | 42.93▼ | 43.03▼ | 40.96▲ | 36.94▲ |
| MA100 | 43.03▼ | 42.96▼ | 43.03▼ | 38.12▲ | 37.06▲ |
| MA200 | 43.07▼ | 43.03▼ | 42.41▲ | 37.07▲ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.012▼ | -0.030▼ | -0.167▼ | 0.630▲ |
| RSI | 41.001▼ | 43.372▼ | 45.910▼ | 54.710▲ | 66.738▲ |
| STOCH | 26.216 | 62.508 | 22.102 | 62.579 | 88.601▲ |
| WILL %R | -92.593▼ | -73.611 | -79.787▼ | -49.733 | -10.877▲ |
| CCI | -125.367▼ | -10.185 | -61.906 | -27.435 | 86.259 |
|
Sunday, August 31, 2025 09:34 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Friday, August 29, 2025 06:15 AM
Have you been paying attention to shares of Vontier Corporation (VNT)? Shares have been on the move with the stock up 4.7% over the past month. The stock hit a new 52-week high of $43.78 in the ...
|
|
Wednesday, August 27, 2025 12:00 AM
RALEIGH, N.C.--(BUSINESS WIRE)--Driivz, a Vontier (NYSE: VNT) company and leading global software supplier to EV charging operators and service providers, today announced a partnership with ENAPI, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 43.07 | 43.26 | 42.68 | 42.85 | 896,700 |
| 11/09/25 | 43.08 | 43.61 | 42.84 | 43.23 | 1,138,500 |
| 10/09/25 | 42.75 | 43.10 | 42.68 | 42.91 | 943,000 |
| 09/09/25 | 43.26 | 43.365 | 42.31 | 42.58 | 629,000 |
| 08/09/25 | 43.50 | 43.615 | 43.09 | 43.38 | 695,000 |
| 05/09/25 | 43.51 | 43.715 | 42.94 | 43.45 | 706,200 |
| 04/09/25 | 42.69 | 43.31 | 42.495 | 43.29 | 604,400 |
| 03/09/25 | 42.25 | 42.58 | 42.04 | 42.56 | 716,400 |
| 02/09/25 | 42.14 | 42.425 | 41.91 | 42.40 | 855,600 |
| 29/08/25 | 43.33 | 43.41 | 42.74 | 42.91 | 705,800 |
|
|
||||
|
|
||||
|
|