| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.13▲ | 39.28▼ | 39.28▼ | 39.12▲ | 40.87▼ |
| MA10 | 39.21▼ | 39.24▼ | 38.99▲ | 40.08▼ | 41.94▼ |
| MA20 | 39.23▼ | 38.97▲ | 38.85▲ | 41.31▼ | 39.98▼ |
| MA50 | 39.27▼ | 39.09▲ | 39.57▼ | 42.02▼ | 37.54▲ |
| MA100 | 38.99▲ | 39.74▼ | 40.70▼ | 39.76▼ | 37.53▲ |
| MA200 | 38.85▲ | 40.86▼ | 41.84▼ | 37.39▲ | 31.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.053▲ | 0.124▲ | -0.357▼ | -0.332▼ |
| RSI | 43.359▼ | 54.006▲ | 49.464▼ | 33.434▼ | 49.387▼ |
| STOCH | 38.670 | 77.143 | 86.603▲ | 11.675▼ | 49.622 |
| WILL %R | -50.000 | -21.168▲ | -21.168▲ | -74.946 | -69.912 |
| CCI | -74.955 | 23.904 | 65.660 | -105.071▼ | -104.496▼ |
|
Tuesday, October 14, 2025 04:15 AM
Vontier Corporation ("Vontier") (NYSE: VNT), a global industrial technology company helping convenience retailers, fleet operators, and auto repair technicians unlock growth and improve productivity, ...
|
|
Vontier Collaborates with NACS Foundation to Combat Food Insecurity Via Neighborhood Nourish Program
Monday, October 13, 2025 06:56 AM
Vontier Corporation ("Vontier") (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage, and scale the mobility ecosystem, announced today its collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 37.99 | 39.46 | 37.99 | 39.14 | 846,200 |
| 13/10/25 | 39.05 | 39.17 | 38.49 | 38.49 | 1,065,700 |
| 10/10/25 | 39.74 | 39.80 | 38.27 | 38.38 | 1,097,700 |
| 09/10/25 | 40.10 | 40.21 | 39.495 | 39.61 | 1,095,300 |
| 08/10/25 | 39.99 | 40.17 | 39.395 | 39.96 | 1,011,200 |
| 07/10/25 | 40.73 | 40.90 | 39.46 | 39.77 | 887,400 |
| 06/10/25 | 41.84 | 41.90 | 40.33 | 40.47 | 900,500 |
| 03/10/25 | 41.93 | 42.16 | 41.32 | 41.41 | 978,400 |
| 02/10/25 | 41.90 | 42.21 | 41.54 | 41.82 | 745,174 |
| 01/10/25 | 41.70 | 42.04 | 41.65 | 41.78 | 900,272 |
|
|
||||
|
|
||||
|
|