Vontier Corp (VNT) Stock Price

37.185 ▼ -0.665 (-1.76%)
Open: 37.77 Vol: 70.21K Day's range: 36.885 - 37.92 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▲ 37.20▼ 37.24▼ 37.82▼ 37.29▼
MA10 37.00▲ 37.31▼ 37.50▼ 37.80▼ 37.00▲
MA20 37.11▲ 37.56▼ 37.65▼ 37.16▲ 39.68▼
MA50 37.29▼ 37.76▼ 37.82▼ 37.62▼ 37.51▼
MA100 37.51▼ 37.81▼ 37.48▼ 39.87▼ 37.89▼
MA200 37.67▼ 37.36▼ 36.49▲ 37.66▼ 32.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.053▼ -0.081▼ 0.095▲ -0.392▼
RSI 52.974▲ 33.466▼ 33.936▼ 47.858▼ 46.133▼
STOCH 45.661     12.475▼ 7.456▼ 62.112     39.689    
WILL %R -9.091▲ -71.014     -74.468     -56.086     -66.378    
CCI 77.047     -123.225▼ -137.387▼ -67.557     -27.048    
Latest Filters Detected On VNT
RSI $VNT RSI(14) Crossed Below 50 Set Alert
▼ MA $VNT MA(50) Crossed Below MA(200) Set Alert
MA $VNT Price Crossed Below MA(200) Set Alert
MA $VNT Price Crossed Below MA(50) Set Alert
MA $VNT Price Crossed Below MA(13) Set Alert
▼ BREAK $VNT Price Breaks 10 Days Low Set Alert
Vontier Corp News
VNT historical stock data
date open high low close volume
31/12/25 37.77 37.92 36.885 37.185 671,802
30/12/25 37.82 38.065 37.60 37.85 843,038
29/12/25 38.09 38.2736 37.58 37.90 649,526
26/12/25 38.01 38.2699 37.87 38.12 380,691
24/12/25 38.09 38.17 37.90 38.05 343,548
23/12/25 37.82 38.01 37.6225 37.93 547,046
22/12/25 38.05 38.05 37.56 37.92 839,519
19/12/25 37.67 38.05 37.56 37.86 2,136,606
18/12/25 37.63 37.92 37.36 37.63 1,537,838
17/12/25 37.58 38.36 37.45 37.56 1,474,064
Quote Details
52wk Low:27.22
52wk High:43.88
Vol:70.21K
Avg Vol(3m):24.3M
1Y Chng:-0.73%
1M Chng:+7.25%
Add to Watch List
More Information
Index N/A
Market Cap. 5.56B