| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.96▲ | 37.94▲ | 37.81▲ | 37.87▲ | 40.05▼ |
| MA10 | 37.96▲ | 37.82▲ | 37.80▲ | 39.44▼ | 41.34▼ |
| MA20 | 37.97▼ | 37.79▲ | 37.81▲ | 40.54▼ | 40.75▼ |
| MA50 | 37.80▲ | 37.79▲ | 38.30▼ | 41.49▼ | 37.65▲ |
| MA100 | 37.80▲ | 38.65▼ | 40.63▼ | 40.61▼ | 37.74▲ |
| MA200 | 37.83▲ | 40.80▼ | 40.62▼ | 37.73▲ | 31.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.035▲ | 0.092▲ | -0.420▼ | -0.533▼ |
| RSI | 54.193▲ | 55.317▲ | 49.471▼ | 35.634▼ | 45.527▼ |
| STOCH | 42.625 | 66.354 | 59.016 | 24.975 | 42.332 |
| WILL %R | -53.704 | -24.167▲ | -43.802 | -75.958▼ | -76.486▼ |
| CCI | -47.050 | 113.984▲ | 100.723▲ | -72.899 | -181.948▼ |
| BBANDS | $VNT Bollinger Bands Expanding | Set Alert |
|
Thursday, November 06, 2025 12:05 PM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that Senior Vice President and ...
|
|
Thursday, November 06, 2025 12:05 PM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that Senior Vice President and ...
|
|
Thursday, November 06, 2025 12:05 PM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that Senior Vice President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 37.46 | 38.103 | 37.43 | 37.96 | 895,129 |
| 06/11/25 | 38.12 | 38.455 | 37.29 | 37.81 | 1,046,552 |
| 05/11/25 | 37.49 | 38.29 | 37.26 | 38.13 | 1,033,997 |
| 04/11/25 | 37.41 | 38.035 | 37.405 | 37.61 | 1,650,233 |
| 03/11/25 | 38.15 | 38.41 | 37.46 | 37.85 | 1,939,100 |
| 31/10/25 | 38.09 | 38.7668 | 36.14 | 38.50 | 2,202,396 |
| 30/10/25 | 39.34 | 42.28 | 37.95 | 38.08 | 2,878,070 |
| 29/10/25 | 42.60 | 43.21 | 42.47 | 42.75 | 1,100,916 |
| 28/10/25 | 42.83 | 43.14 | 42.4123 | 42.71 | 642,567 |
| 27/10/25 | 43.18 | 43.38 | 42.73 | 43.03 | 736,100 |
|
|
||||
|
|
||||
|
|