| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▼ | 37.79▼ | 37.83▼ | 37.73▼ | 37.03▲ |
| MA10 | 37.73▼ | 37.84▼ | 37.85▼ | 37.42▲ | 37.53▲ |
| MA20 | 37.77▼ | 37.83▼ | 37.81▼ | 36.66▲ | 39.90▼ |
| MA50 | 37.84▼ | 37.77▼ | 37.57▲ | 37.96▼ | 37.51▲ |
| MA100 | 37.84▼ | 37.47▲ | 36.79▲ | 40.01▼ | 37.87▼ |
| MA200 | 37.80▼ | 36.70▲ | 36.26▲ | 37.54▲ | 32.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.035▼ | 0.295▲ | -0.477▼ |
| RSI | 42.549▼ | 44.207▼ | 48.278▼ | 56.966▲ | 47.671▼ |
| STOCH | 48.940 | 42.054 | 65.210 | 78.967 | 28.624 |
| WILL %R | -54.286 | -78.947▼ | -66.667 | -24.000▲ | -61.139 |
| CCI | -49.373 | -176.527▼ | -123.263▼ | 73.235 | -23.788 |
| ▲ MACD | $VNT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, December 15, 2025 12:09 PM
Key Insights The projected fair value for Vontier is US$55.20 based on 2 Stage Free Cash Flow to Equity Vontier ...
|
|
Friday, November 28, 2025 04:01 PM
While Vontier Corporation (NYSE:VNT) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 15% in the last quarter. In contrast ...
|
|
Monday, November 03, 2025 10:22 PM
Fintel reports that on November 3, 2025, Barclays maintained coverage of Vontier (NYSE:VNT) with a Overweight recommendation. Analyst Price Forecast Suggests 31.63% Upside As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 37.825 | 37.89 | 37.62 | 37.70 | 81,284 |
| 22/12/25 | 38.05 | 38.05 | 37.56 | 37.92 | 839,519 |
| 19/12/25 | 37.67 | 38.05 | 37.56 | 37.86 | 2,136,606 |
| 18/12/25 | 37.63 | 37.92 | 37.36 | 37.63 | 1,537,838 |
| 17/12/25 | 37.58 | 38.36 | 37.45 | 37.56 | 1,474,064 |
| 16/12/25 | 37.39 | 37.775 | 37.24 | 37.67 | 1,408,494 |
| 15/12/25 | 37.27 | 37.43 | 36.87 | 37.29 | 1,411,216 |
| 12/12/25 | 37.20 | 37.32 | 36.8274 | 37.10 | 1,557,365 |
| 11/12/25 | 36.36 | 37.264 | 36.265 | 37.16 | 2,419,227 |
| 10/12/25 | 35.79 | 36.5101 | 35.615 | 36.35 | 1,136,286 |
|
|
||||
|
|
||||
|
|