| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▲ | 36.09▲ | 36.13▲ | 36.68▼ | 36.19▼ |
| MA10 | 36.03▲ | 36.16▼ | 36.40▼ | 36.86▼ | 37.24▼ |
| MA20 | 36.08▲ | 36.44▼ | 36.39▼ | 36.33▼ | 37.92▼ |
| MA50 | 36.16▼ | 36.59▼ | 36.82▼ | 37.79▼ | 38.64▼ |
| MA100 | 36.40▼ | 36.82▼ | 36.79▼ | 37.86▼ | 37.31▼ |
| MA200 | 36.42▼ | 36.69▼ | 36.29▼ | 39.13▼ | 33.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.030▼ | -0.041▼ | 0.073▲ | -0.251▼ |
| RSI | 54.689▲ | 42.986▼ | 42.274▼ | 45.408▼ | 44.235▼ |
| STOCH | 45.572 | 12.934▼ | 9.144▼ | 43.780 | 17.577▼ |
| WILL %R | -22.222▲ | -76.859▼ | -78.125▼ | -61.274 | -84.968▼ |
| CCI | 74.779 | -73.447 | -96.730 | -80.233 | -46.285 |
|
Friday, April 17, 2026 08:00 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, will release its first quarter 2026 earnings ...
|
|
Monday, April 13, 2026 08:00 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced the appointment of Denice Biocca ...
|
|
Wednesday, April 08, 2026 09:00 AM
Vontier delivers robust Q4 results, driven by its unified payment systems and Mobility Technologies segment, signaling strong demand and high customer switching costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 36.75 | 37.0419 | 35.87 | 36.16 | 975,156 |
| 23/04/26 | 36.49 | 37.14 | 36.26 | 36.83 | 1,437,288 |
| 22/04/26 | 37.07 | 37.20 | 35.81 | 36.33 | 1,061,467 |
| 21/04/26 | 37.48 | 37.92 | 36.66 | 36.72 | 633,090 |
| 20/04/26 | 37.11 | 37.57 | 37.11 | 37.35 | 566,567 |
| 17/04/26 | 37.03 | 37.94 | 36.58 | 37.30 | 567,602 |
| 16/04/26 | 36.53 | 37.01 | 36.31 | 36.47 | 671,299 |
| 15/04/26 | 37.50 | 37.60 | 36.20 | 36.40 | 869,921 |
| 14/04/26 | 37.49 | 37.80 | 37.3003 | 37.59 | 953,786 |
| 13/04/26 | 36.60 | 37.48 | 36.485 | 37.43 | 952,122 |
|
|
||||
|
|
||||
|
|