| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.92▼ | 40.96▼ | 41.22▼ | 41.64▼ | 39.01▲ |
| MA10 | 40.89▼ | 41.48▼ | 41.89▼ | 39.99▲ | 38.49▲ |
| MA20 | 40.90▼ | 42.09▼ | 42.25▼ | 38.72▲ | 38.49▲ |
| MA50 | 41.41▼ | 42.19▼ | 40.97▼ | 37.92▲ | 37.60▲ |
| MA100 | 42.02▼ | 40.76▼ | 39.09▲ | 38.70▲ | 37.74▲ |
| MA200 | 42.31▼ | 38.97▲ | 38.58▲ | 38.65▲ | 32.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.217▼ | -0.337▼ | 0.441▲ | 0.273▲ |
| RSI | 39.374▼ | 25.656▼ | 31.445▼ | 60.175▲ | 55.919▲ |
| STOCH | 32.997 | 7.175▼ | 8.098▼ | 86.922▲ | 73.186 |
| WILL %R | -100.000▼ | -98.577▼ | -98.577▼ | -36.961 | -27.030 |
| CCI | -100.469▼ | -110.793▼ | -152.228▼ | 90.832 | 180.171▲ |
|
Tuesday, February 10, 2026 07:13 PM
Electronic equipment provider Vontier (NYSE:VNT) will be announcing earnings results this Thursday before market hours. Here’s what to look for. Vontier beat analysts’ revenue expectations by 0.7% ...
|
|
Sunday, February 08, 2026 05:43 AM
While Vontier Corporation might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NYSE over the last few months. The ...
|
|
Saturday, February 07, 2026 06:52 AM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 42.90 | 43.24 | 40.63 | 40.71 | 1,995,120 |
| 10/02/26 | 42.83 | 42.96 | 42.15 | 42.56 | 1,222,975 |
| 09/02/26 | 38.795 | 42.84 | 38.795 | 42.58 | 1,594,210 |
| 06/02/26 | 39.93 | 42.26 | 39.93 | 42.10 | 1,263,902 |
| 05/02/26 | 39.75 | 40.43 | 39.605 | 40.26 | 1,252,704 |
| 04/02/26 | 39.23 | 40.76 | 38.97 | 40.18 | 1,786,831 |
| 03/02/26 | 37.84 | 38.965 | 37.785 | 38.77 | 1,961,020 |
| 02/02/26 | 37.31 | 38.025 | 37.225 | 37.77 | 1,274,889 |
| 30/01/26 | 37.14 | 37.705 | 37.05 | 37.50 | 1,253,022 |
| 29/01/26 | 37.24 | 37.535 | 36.395 | 37.43 | 1,839,946 |
|
|
||||
|
|
||||
|
|