| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▼ | 36.16▲ | 36.05▲ | 35.57▲ | 36.71▼ |
| MA10 | 36.24▲ | 36.02▲ | 35.97▲ | 35.17▲ | 39.09▼ |
| MA20 | 36.20▲ | 35.93▲ | 35.77▲ | 36.41▼ | 40.42▼ |
| MA50 | 36.04▲ | 35.57▲ | 35.14▲ | 39.47▼ | 37.45▼ |
| MA100 | 35.96▲ | 35.11▲ | 35.92▲ | 40.40▼ | 37.77▼ |
| MA200 | 35.79▲ | 36.07▲ | 38.41▼ | 37.55▼ | 31.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.028▲ | 0.151▲ | -0.943▼ |
| RSI | 62.005▲ | 73.470▲ | 69.914▲ | 42.597▼ | 43.089▼ |
| STOCH | 67.719 | 89.631▲ | 79.634 | 49.472 | 30.763 |
| WILL %R | -47.727 | -16.535▲ | -13.548▲ | -45.946 | -76.000▼ |
| CCI | 103.364▲ | 170.547▲ | 187.197▲ | 23.339 | -117.487▼ |
| ▲ PSAR&MOM | $VNT PSAR Switch Up + Momentum | Set Alert |
|
Saturday, November 29, 2025 05:06 AM
While Vontier Corporation (NYSE:VNT) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 15% in the last quarter. In contrast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 35.82 | 36.37 | 35.64 | 36.28 | 503,687 |
| 26/11/25 | 35.70 | 36.0394 | 35.4101 | 35.72 | 744,160 |
| 25/11/25 | 35.48 | 35.835 | 35.19 | 35.70 | 911,706 |
| 24/11/25 | 34.76 | 35.35 | 34.61 | 35.24 | 1,284,974 |
| 21/11/25 | 34.16 | 35.265 | 34.00 | 34.89 | 1,094,748 |
| 20/11/25 | 35.31 | 35.495 | 33.88 | 33.95 | 1,200,163 |
| 19/11/25 | 34.73 | 34.89 | 34.455 | 34.61 | 969,969 |
| 18/11/25 | 34.44 | 35.02 | 34.13 | 34.67 | 1,763,461 |
| 17/11/25 | 35.75 | 35.93 | 34.58 | 34.70 | 1,193,992 |
| 14/11/25 | 34.74 | 36.025 | 34.74 | 35.90 | 1,302,087 |
|
|
||||
|
|
||||
|
|