| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▲ | 32.86▲ | 32.90▲ | 32.63▲ | 32.76▲ |
| MA10 | 32.86▲ | 32.94▲ | 32.90▲ | 33.08▼ | 31.17▲ |
| MA20 | 32.84▲ | 32.92▲ | 32.89▲ | 33.12▼ | 31.55▲ |
| MA50 | 32.90▲ | 32.78▲ | 32.80▲ | 30.98▲ | 35.84▼ |
| MA100 | 32.90▲ | 32.85▲ | 33.50▼ | 31.80▲ | 36.30▼ |
| MA200 | 32.90▲ | 33.44▼ | 32.22▲ | 34.80▼ | 34.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.018▼ | 0.009▲ | -0.218▼ | 0.677▲ |
| RSI | 65.238▲ | 53.816▲ | 52.794▲ | 55.086▲ | 50.145▲ |
| STOCH | 88.636▲ | 33.028 | 41.089 | 18.760▼ | 73.932 |
| WILL %R | 0.000▲ | -39.785 | -56.684 | -74.459 | -37.524 |
| CCI | 240.214▲ | -10.046 | -17.552 | -50.904 | 95.705 |
| CDL | $VNT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 07:22 AM
Vontiers business strategy centres around providing technologies that support mobility ecosystems. The company offers solutions designed for fueling operations, fleet management, payments, and ...
|
|
Thursday, August 20, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how internet of things stocks fared in Q2, starting with Trimble ...
|
|
Wednesday, August 19, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including Vontier (NYSE:VNT) and its peers. Industrial Internet of Things ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 33.02 | 33.155 | 32.69 | 32.98 | 1,013,967 |
| 20/08/26 | 32.64 | 33.515 | 32.61 | 32.81 | 1,547,608 |
| 19/08/26 | 32.24 | 32.98 | 32.24 | 32.97 | 1,542,573 |
| 18/08/26 | 32.23 | 32.70 | 31.80 | 32.04 | 926,535 |
| 17/08/26 | 32.66 | 32.751 | 32.24 | 32.33 | 828,152 |
| 14/08/26 | 33.22 | 33.35 | 32.84 | 32.84 | 809,628 |
| 13/08/26 | 33.54 | 33.56 | 32.72 | 33.08 | 1,286,292 |
| 12/08/26 | 34.14 | 34.27 | 33.19 | 33.42 | 1,037,604 |
| 11/08/26 | 33.71 | 34.68 | 33.71 | 34.08 | 3,078,050 |
| 10/08/26 | 34.88 | 35.25 | 34.24 | 34.24 | 1,397,492 |
|
|
||||
|
|
||||
|
|