Vontier Corp (VNT) Stock Price

40.18 ▲ +1.41 (+3.64%)
Open: 39.23 Vol: 1.79M Day's range: 38.97 - 40.76 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.26▼ 40.34▼ 40.31▼ 38.33▲ 38.28▲
MA10 40.26▼ 40.34▼ 39.72▲ 37.73▲ 37.85▲
MA20 40.37▼ 39.60▲ 38.87▲ 37.94▲ 38.47▲
MA50 40.34▼ 38.50▲ 37.83▲ 37.32▲ 37.50▲
MA100 39.77▲ 37.77▲ 37.69▲ 38.76▲ 37.74▲
MA200 38.96▲ 37.75▲ 37.91▲ 38.37▲ 32.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.013▼ 0.153▲ 0.193▲ 0.043▲
RSI 42.275▼ 64.600▲ 73.487▲ 67.027▲ 55.864▲
STOCH 20.559     57.171     86.037▲ 63.636     75.484    
WILL %R -90.000▼ -22.479▲ -18.166▲ -13.288▲ -8.430▲
CCI -95.247     22.701     67.203     224.120▲ 150.508▲
Latest Filters Detected On VNT
▲ BREAK $VNT Price Breaks 60 Days High Set Alert
▲ BREAK $VNT Price Breaks 30 Days High Set Alert
▲ BREAK $VNT Price Breaks 20 Days High Set Alert
▲ BREAK $VNT Price Breaks 10 Days High Set Alert
Vontier Corp News
Vontier to Participate in Upcoming Investor Conferences
Tuesday, February 03, 2026 05:45 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that President and Chief ...
Q3 earnings roundup: Vontier (NYSE:VNT) and the rest of the Internet of Things segment
Monday, January 26, 2026 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the internet of things industry, including Vontier (NYSE:VNT) and its peers.
Q3 earnings roundup: Vontier (NYSE:VNT) and the rest of the Internet of Things segment
Monday, January 26, 2026 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the internet of things industry, including Vontier (NYSE:VNT) and its peers.
VNT historical stock data
date open high low close volume
04/02/26 39.23 40.76 38.97 40.18 1,786,831
03/02/26 37.84 38.965 37.785 38.77 1,961,020
02/02/26 37.31 38.025 37.225 37.77 1,274,889
30/01/26 37.14 37.705 37.05 37.50 1,253,022
29/01/26 37.24 37.535 36.395 37.43 1,839,946
28/01/26 36.98 37.465 36.80 36.90 689,104
27/01/26 37.38 37.38 36.85 37.00 732,732
26/01/26 37.06 37.35 36.80 37.32 867,808
23/01/26 37.41 37.615 36.80 36.87 806,559
22/01/26 37.65 38.13 37.32 37.56 1,192,520
Quote Details
52wk Low:27.22
52wk High:43.88
Vol:1.79M
Avg Vol(3m):16.7M
1Y Chng:+6.55%
1M Chng:+5.96%
Add to Watch List
More Information
Index N/A
Market Cap. 5.69B