| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.75▲ | 35.76▲ | 35.81▲ | 36.91▼ | 39.55▼ |
| MA10 | 35.73▲ | 35.83▲ | 35.94▼ | 37.39▼ | 40.58▼ |
| MA20 | 35.71▲ | 36.02▼ | 36.55▼ | 39.67▼ | 40.69▼ |
| MA50 | 35.79▲ | 36.83▼ | 37.24▼ | 40.88▼ | 37.59▼ |
| MA100 | 35.88▲ | 37.32▼ | 38.54▼ | 40.64▼ | 37.75▼ |
| MA200 | 36.47▼ | 38.88▼ | 39.85▼ | 37.70▼ | 31.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.034▲ | -0.045▼ | -0.341▼ | -0.772▼ |
| RSI | 65.528▲ | 37.010▼ | 32.666▼ | 27.370▼ | 40.853▼ |
| STOCH | 67.530 | 50.230 | 48.357 | 24.364 | 38.098 |
| WILL %R | 0.000▲ | -32.727 | -57.763 | -86.305▼ | -87.309▼ |
| CCI | 351.501▲ | 9.310 | -56.625 | -130.488▼ | -186.637▼ |
| BBANDS | $VNT Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $VNT Open Gap Down %3 | Set Alert |
| ▼ GAP | $VNT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VNT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VNT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VNT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VNT Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 15, 2025 10:41 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that Senior Vice President and ...
|
|
Wednesday, November 12, 2025 07:57 PM
Vontier (VNT) has seen its stock move lower in recent weeks, slipping about 14% over the past 3 months. Investors may be weighing the company’s steady growth against shifting sentiment in the broader ...
|
|
Tuesday, November 11, 2025 04:07 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, was selected for Silver Rank as a 2026 Military ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.74 | 36.025 | 34.74 | 35.90 | 1,302,087 |
| 13/11/25 | 37.04 | 37.155 | 36.135 | 36.27 | 1,330,053 |
| 12/11/25 | 37.35 | 37.96 | 37.16 | 37.18 | 1,567,570 |
| 11/11/25 | 37.81 | 37.82 | 37.25 | 37.31 | 997,857 |
| 10/11/25 | 38.28 | 38.32 | 37.39 | 37.89 | 973,154 |
| 07/11/25 | 37.46 | 38.103 | 37.43 | 37.96 | 895,129 |
| 06/11/25 | 38.12 | 38.455 | 37.29 | 37.81 | 1,046,552 |
| 05/11/25 | 37.49 | 38.29 | 37.26 | 38.13 | 1,033,997 |
| 04/11/25 | 37.41 | 38.035 | 37.405 | 37.61 | 1,650,233 |
| 03/11/25 | 38.15 | 38.41 | 37.46 | 37.85 | 1,939,100 |
|
|
||||
|
|
||||
|
|