| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.73▼ | 40.85▼ | 42.25▼ | 44.65▼ |
| MA10 | 40.79▼ | 40.93▼ | 40.63▼ | 44.58▼ | 43.62▼ |
| MA20 | 40.76▼ | 40.67▼ | 40.88▼ | 44.79▼ | 43.41▼ |
| MA50 | 40.88▼ | 41.84▼ | 44.07▼ | 43.60▼ | 43.51▼ |
| MA100 | 40.69▼ | 44.28▼ | 45.16▼ | 43.37▼ | 42.55▼ |
| MA200 | 40.86▼ | 45.16▼ | 43.77▼ | 44.52▼ | 38.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.100▲ | 0.201▲ | -0.768▼ | 0.044▲ |
| RSI | 34.559▼ | 41.507▼ | 36.015▼ | 36.465▼ | 43.546▼ |
| STOCH | 24.750 | 41.253 | 72.550 | 25.720 | 58.812 |
| WILL %R | -85.714▼ | -44.186 | -47.826 | -87.057▼ | -87.057▼ |
| CCI | -247.946▼ | -19.119 | -5.087 | -163.088▼ | -47.079 |
|
Thursday, November 05, 2026 09:38 AM
Viper Energy, Inc. (NASDAQ: VNOM) (“Viper” or the “Company”), a subsidiary of Diamondback Energy, Inc. (NASDAQ: FANG) (Di ...
|
|
Thursday, November 05, 2026 12:35 AM
Viper Energy, Inc. (Nasdaq: VNOM) has announced two acquisitions of mineral and royalty interests in the Permian Basin. In September 2026, Viper completed the McElroy Ranch acquisition in two separate ...
|
|
Tuesday, November 03, 2026 11:06 AM
CEO Van't Hof initiated Q4 guidance and characterized the step-up, saying, "We're also initiating fourth quarter oil production guidance of 70,000 to 71,000 barrels of oil per day, up nearly 1,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 40.505 | 41.40 | 39.56 | 40.62 | 3,203,051 |
| 05/11/26 | 41.22 | 41.54 | 39.64 | 39.70 | 3,139,853 |
| 04/11/26 | 43.74 | 43.74 | 40.92 | 41.06 | 5,628,163 |
| 03/11/26 | 44.85 | 45.465 | 44.11 | 44.17 | 3,030,006 |
| 02/11/26 | 46.92 | 47.205 | 45.59 | 45.72 | 2,177,555 |
| 30/10/26 | 47.21 | 47.75 | 46.88 | 47.68 | 1,656,425 |
| 29/10/26 | 46.73 | 46.99 | 46.30 | 46.83 | 1,834,061 |
| 28/10/26 | 46.86 | 47.04 | 46.34 | 46.46 | 1,439,680 |
| 27/10/26 | 47.11 | 47.39 | 46.2859 | 46.44 | 1,272,391 |
| 26/10/26 | 46.89 | 47.415 | 46.58 | 47.16 | 1,045,858 |
|
|
||||
|
|
||||
|
|