| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.01▲ | 42.05▲ | 41.96▲ | 42.00▲ | 39.51▲ |
| MA10 | 42.04▲ | 42.03▲ | 42.23▼ | 41.27▲ | 39.33▲ |
| MA20 | 42.04▲ | 42.24▼ | 42.04▲ | 39.38▲ | 38.39▲ |
| MA50 | 41.98▲ | 41.88▲ | 41.72▲ | 38.85▲ | 39.39▲ |
| MA100 | 42.23▼ | 41.59▲ | 40.12▲ | 38.20▲ | 42.11▼ |
| MA200 | 42.12▼ | 39.96▲ | 38.96▲ | 38.76▲ | 32.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.048▼ | -0.055▼ | 0.353▲ | 0.593▲ |
| RSI | 55.063▲ | 50.210▲ | 52.778▲ | 64.719▲ | 58.657▲ |
| STOCH | 37.266 | 48.252 | 44.304 | 80.030▲ | 59.107 |
| WILL %R | -17.143▲ | -53.414 | -53.600 | -14.174▲ | -11.519▲ |
| CCI | 106.219▲ | -29.436 | -35.050 | 75.637 | 158.197▲ |
|
Monday, January 26, 2026 05:34 AM
Vornado Realty Trust (NYSE:VNO) announced today that its 53% owned joint venture has completed a $250 million refinancing of 7 West 34th Street, a 477,000 square foot Class A Manhattan office building ...
|
|
Wednesday, January 21, 2026 11:00 AM
Ratings for Viper Energy (NASDAQ: VNOM) were provided by 5 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ...
|
|
Monday, December 29, 2025 12:20 PM
Michigan-based Nemes Rush Group sold 319,503 shares of Viper Energy in the third quarter. The position was worth an estimated $12.18 million as of the previous period. The move marked an exit for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 42.38 | 42.54 | 41.48 | 42.09 | 896,447 |
| 04/02/26 | 42.25 | 42.79 | 42.06 | 42.59 | 2,135,063 |
| 03/02/26 | 41.08 | 42.355 | 41.065 | 41.88 | 2,771,223 |
| 02/02/26 | 41.32 | 41.83 | 40.40 | 41.12 | 2,894,327 |
| 30/01/26 | 42.43 | 42.589 | 41.525 | 42.34 | 3,079,000 |
| 29/01/26 | 42.30 | 43.00 | 41.71 | 41.99 | 4,627,336 |
| 28/01/26 | 40.63 | 41.265 | 40.61 | 41.22 | 2,797,764 |
| 27/01/26 | 39.71 | 40.43 | 39.685 | 40.30 | 1,780,299 |
| 26/01/26 | 40.00 | 40.02 | 38.82 | 39.55 | 1,716,728 |
| 23/01/26 | 39.63 | 40.04 | 39.41 | 39.63 | 1,503,245 |
|
|
||||
|
|
||||
|
|