| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▲ | 41.55▼ | 41.55▼ | 41.69▼ | 40.92▲ |
| MA10 | 41.37▲ | 41.58▼ | 41.79▼ | 41.28▲ | 41.16▲ |
| MA20 | 41.50▼ | 41.82▼ | 41.75▼ | 40.79▲ | 42.68▼ |
| MA50 | 41.60▼ | 41.75▼ | 41.62▼ | 40.42▲ | 46.07▼ |
| MA100 | 41.79▼ | 41.55▼ | 40.99▲ | 43.25▼ | 39.83▲ |
| MA200 | 41.82▼ | 40.90▲ | 40.98▲ | 46.65▼ | 27.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.058▼ | -0.086▼ | 0.179▲ | 0.071▲ |
| RSI | 40.346▼ | 39.326▼ | 44.319▼ | 51.770▲ | 45.476▼ |
| STOCH | 20.354 | 27.298 | 14.242▼ | 73.008 | 58.875 |
| WILL %R | -65.217 | -90.164▼ | -92.683▼ | -38.914 | -42.377 |
| CCI | -23.031 | -144.818▼ | -117.484▼ | 74.251 | 27.828 |
| MA | $VNOM Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Viper Energy, Inc. owns and acquires mineral and royalty interests in oil and natural gas properties in the Permian Basin, North America. Viper Energy Partners GP LLC operates as the general ...
|
|
Thursday, June 12, 2025 05:00 PM
The latest price target for Viper Energy (NASDAQ:VNOM) was reported by Raymond James on June 5, 2025. The analyst firm set a price target for $60.00 expecting VNOM to rise to within 12 months (a ...
|
|
Thursday, June 05, 2025 09:16 AM
Viper Energy, Inc.’s VNOM decision to buy Sitio Royalties is making headlines — not just because it is a major deal but because of what it reveals about the oil market. The agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.16 | 42.49 | 41.28 | 41.40 | 1,164,765 |
| 13/06/25 | 43.05 | 43.12 | 41.66 | 42.52 | 2,661,100 |
| 12/06/25 | 41.67 | 41.71 | 41.03 | 41.37 | 1,520,500 |
| 11/06/25 | 41.58 | 42.422 | 41.03 | 41.89 | 1,592,000 |
| 10/06/25 | 41.905 | 42.26 | 41.04 | 41.25 | 1,270,430 |
| 09/06/25 | 41.33 | 42.12 | 41.1695 | 41.31 | 1,105,802 |
| 06/06/25 | 40.61 | 41.53 | 40.61 | 41.33 | 1,446,300 |
| 05/06/25 | 40.50 | 40.84 | 39.80 | 40.19 | 2,024,900 |
| 04/06/25 | 41.36 | 42.21 | 40.06 | 40.14 | 2,541,600 |
| 03/06/25 | 39.55 | 41.89 | 38.70 | 41.43 | 5,316,657 |
|
|
||||
|
|
||||
|
|