| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.12▼ | 43.18▼ | 43.15▼ | 41.83▲ | 42.31▲ |
| MA10 | 43.20▼ | 43.19▼ | 43.03▼ | 41.10▲ | 42.85▲ |
| MA20 | 43.18▼ | 42.98▼ | 42.19▲ | 41.80▲ | 43.33▼ |
| MA50 | 43.17▼ | 42.00▲ | 41.43▲ | 42.97▲ | 42.88▲ |
| MA100 | 43.08▼ | 41.34▲ | 41.22▲ | 43.54▼ | 42.88▲ |
| MA200 | 42.32▲ | 41.29▲ | 42.83▲ | 43.82▼ | 37.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.063▼ | 0.054▲ | 0.245▲ | -0.300▼ |
| RSI | 34.531▼ | 58.092▲ | 63.985▲ | 55.105▲ | 49.023▼ |
| STOCH | 36.883 | 48.989 | 75.454 | 65.365 | 40.835 |
| WILL %R | -90.909▼ | -55.556 | -28.767 | -13.441▲ | -49.451 |
| CCI | -198.928▼ | -39.237 | 52.752 | 216.474▲ | -47.580 |
|
Thursday, October 08, 2026 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after a Gulf tanker attack slowed traffic through the Strait of Hormuz, while hurricane-driven production halts shut in Gulf of Mexico ...
|
|
Wednesday, October 07, 2026 12:48 AM
Viper Energy (ISIN US64361Q1013) was last at USD 41.59 on Nasdaq on October 6, 2026 at 4:00 p.m. ET, up 1.76 percent from the prior close of USD 40.87. On September 30, 2026, Glob ...
|
|
Thursday, September 17, 2026 09:37 PM
On August 3, Viper Energy (NASDAQ:VNOM) reported second-quarter results that showed production and profit climbing sharply from a year earlier, and used the moment to rewrite how it pays shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 42.63 | 43.49 | 42.4767 | 42.99 | 1,791,009 |
| 08/10/26 | 41.74 | 42.775 | 41.64 | 42.63 | 2,815,606 |
| 07/10/26 | 41.74 | 42.05 | 40.50 | 41.07 | 2,352,143 |
| 06/10/26 | 40.80 | 41.85 | 40.60 | 41.59 | 2,838,468 |
| 05/10/26 | 40.64 | 41.46 | 40.17 | 40.87 | 2,199,614 |
| 02/10/26 | 40.22 | 40.94 | 40.22 | 40.64 | 1,906,404 |
| 01/10/26 | 39.93 | 40.7508 | 39.77 | 40.69 | 2,185,419 |
| 30/09/26 | 40.25 | 40.555 | 39.86 | 39.89 | 2,548,492 |
| 29/09/26 | 40.23 | 40.485 | 39.895 | 40.08 | 1,279,969 |
| 28/09/26 | 41.29 | 41.29 | 40.53 | 40.53 | 1,575,285 |
|
|
||||
|
|
||||
|
|