Viper Energy Partners LP (VNOM) Stock Price

40.75 ▼ -0.47 (-1.14%)
Open: 41.505 Vol: 2.07M Day's range: 40.355 - 41.505 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.64▲ 40.57▲ 40.62▲ 41.87▼ 43.27▼
MA10 40.53▲ 40.62▲ 40.90▼ 42.67▼ 45.44▼
MA20 40.52▲ 40.99▼ 41.55▼ 43.65▼ 45.77▼
MA50 40.57▲ 41.83▼ 42.48▼ 46.03▼ 41.41▼
MA100 40.87▼ 42.60▼ 43.08▼ 45.82▼ 43.62▼
MA200 41.50▼ 43.22▼ 44.46▼ 42.04▼ 35.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.017▲ -0.060▼ -0.196▼ -0.896▼
RSI 65.044▲ 33.944▼ 25.512▼ 25.712▼ 41.313▼
STOCH 81.912▲ 26.056     11.962▼ 15.943▼ 10.838▼
WILL %R -13.636▲ -66.071     -84.426▼ -91.569▼ -96.334▼
CCI 167.221▲ -33.567     -73.219     -219.987▼ -183.895▼
Latest Filters Detected On VNOM
▼ BREAK $VNOM Price Breaks 60 Days Low Set Alert
▼ BREAK $VNOM Price Breaks 30 Days Low Set Alert
▼ BREAK $VNOM Price Breaks 20 Days Low Set Alert
▼ BREAK $VNOM Price Breaks 10 Days Low Set Alert
Viper Energy Partners LP News
Viper Energy (NASDAQ:VNOM) Gains Focus After Riverbend Deal
Thursday, July 02, 2026 06:55 AM
Viper Energy completes its Riverbend mineral acquisition, expanding Permian royalty interests while highlighting ongoing energy sector developments across the Nasdaq Composite and operations.
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Has Completed Its Acquisition of Riverbend Mineral and Royalty Interests
Wednesday, July 01, 2026 02:23 PM
Viper Energy, Inc. (NASDAQ:VNOM) (“Viper” or the “Company”), a subsidiary of Diamondback Energy, Inc. (NASDAQ:FANG) (“Diamondback”), today announced that Viper has completed its previously announced ...
Morgan Stanley Trims Price Target on Viper Energy (VNOM), Maintains Overweight Rating
Tuesday, June 30, 2026 09:37 PM
With an annual dividend yield of 5.37%, Viper Energy, Inc. (NASDAQ:VNOM) is included among the 10 Energy Stocks with Highest Dividends. Viper Energy, Inc. (NASDAQ:VNOM) is a publicly traded Delaware ...
VNOM historical stock data
date open high low close volume
02/07/26 41.505 41.505 40.355 40.75 2,071,353
01/07/26 42.45 42.82 41.13 41.22 1,720,338
30/06/26 42.41 42.81 42.295 42.40 1,951,950
29/06/26 42.46 42.80 42.02 42.41 2,378,482
26/06/26 43.27 43.94 42.47 42.57 2,632,534
25/06/26 42.865 43.83 42.86 43.55 1,522,858
24/06/26 43.09 43.69 42.88 43.32 1,782,273
23/06/26 43.22 44.13 43.21 43.68 1,483,036
22/06/26 43.13 43.85 43.09 43.56 1,647,889
18/06/26 43.24 43.39 42.57 43.21 4,632,372
Quote Details
52wk Low:35.10
52wk High:51.13
Vol:2.07M
Avg Vol(3m):26M
1Y Chng:+8.78%
1M Chng:-14.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.63B