| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▲ | 44.77▼ | 44.78▼ | 44.82▼ | 44.17▲ |
| MA10 | 44.76▼ | 44.76▼ | 44.76▼ | 44.85▼ | 43.78▲ |
| MA20 | 44.79▼ | 44.79▼ | 44.91▼ | 44.46▲ | 44.61▲ |
| MA50 | 44.75▼ | 44.91▼ | 44.91▼ | 43.53▲ | 42.53▲ |
| MA100 | 44.75▼ | 44.93▼ | 44.75▼ | 44.84▼ | 43.31▲ |
| MA200 | 44.88▼ | 44.76▼ | 43.72▲ | 43.51▲ | 37.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.009▲ | -0.020▼ | 0.006▲ | -0.069▼ |
| RSI | 44.859▼ | 45.325▼ | 46.382▼ | 53.490▲ | 52.127▲ |
| STOCH | 21.232 | 68.857 | 46.104 | 55.209 | 58.459 |
| WILL %R | -60.000 | -52.000 | -80.392▼ | -58.636 | -31.108 |
| CCI | -105.080▼ | -13.291 | -54.355 | -16.589 | 90.485 |
|
Monday, August 03, 2026 01:46 PM
Mineral and royalty company Viper Energy (NASDAQ:VNOM) reported Q2 CY2026 results , with sales up 128% year on year to $677 million. Its non-GAAP profit of $0.76 per share was 8.7% below analysts’ ...
|
|
Thursday, June 11, 2026 05:32 PM
With an annual dividend yield of 4.92%, Viper Energy, Inc. (NASDAQ:VNOM) is included among the 10 High Yield Crude Oil Stocks to Buy Now. Viper Energy, Inc. (NASDAQ:VNOM) is a publicly traded Delaware ...
|
|
Tuesday, April 14, 2026 05:24 AM
Oil crossed $100 a barrel on Sunday night after President Trump announced a U.S. Navy blockade of the Strait of Hormuz, following the collapse of peace talks in Islamabad between Washington and Tehran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 44.78 | 45.00 | 44.37 | 44.71 | 891,447 |
| 10/09/26 | 45.93 | 46.00 | 44.47 | 44.84 | 1,613,483 |
| 09/09/26 | 45.25 | 45.48 | 44.91 | 45.27 | 798,560 |
| 08/09/26 | 45.00 | 45.385 | 44.63 | 44.89 | 1,241,872 |
| 04/09/26 | 44.54 | 44.79 | 44.05 | 44.39 | 813,509 |
| 03/09/26 | 45.15 | 45.33 | 44.7701 | 44.89 | 1,026,308 |
| 02/09/26 | 45.01 | 45.41 | 44.855 | 45.12 | 920,015 |
| 01/09/26 | 45.27 | 45.43 | 44.93 | 45.39 | 1,116,243 |
| 31/08/26 | 45.04 | 45.39 | 44.28 | 44.79 | 987,005 |
| 28/08/26 | 44.67 | 44.99 | 44.1101 | 44.18 | 1,199,728 |
|
|
||||
|
|
||||
|
|