| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.86▲ | 38.70▲ | 38.27▲ | 38.61▲ | 38.86▲ |
| MA10 | 38.90▼ | 38.31▲ | 38.30▲ | 39.46▼ | 38.06▲ |
| MA20 | 38.86▲ | 38.32▲ | 38.56▲ | 38.80▲ | 38.11▲ |
| MA50 | 38.30▲ | 38.63▲ | 39.29▼ | 37.74▲ | 40.54▼ |
| MA100 | 38.34▲ | 39.38▼ | 39.49▼ | 38.01▲ | 41.82▼ |
| MA200 | 38.54▲ | 39.30▼ | 38.20▲ | 39.20▼ | 31.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.127▲ | 0.081▲ | -0.188▼ | 0.381▲ |
| RSI | 60.760▲ | 59.453▲ | 53.177▲ | 51.944▲ | 50.148▲ |
| STOCH | 34.491 | 67.311 | 36.347 | 26.461 | 52.576 |
| WILL %R | -54.167 | -10.484▲ | -11.905▲ | -70.153 | -42.178 |
| CCI | -46.951 | 102.259▲ | 123.121▲ | -71.360 | 52.572 |
|
Tuesday, December 16, 2025 04:03 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of Vornado Realty Trust (NYSE:VNO) with a Hold recommendation. Analyst Price Forecast Suggests 16.92% Upside As of ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Viper Energy is $52.38/share. The forecasts range from a low of $38.38 to a high of $71.40. The average price target represents an ...
|
|
Friday, September 26, 2025 03:18 AM
Vornado Realty Trust (NYSE:VNO) ranks among the best cheap rising stocks to invest in now. On September 12, Truist Securities maintained its Hold rating on Vornado Realty Trust (NYSE:VNO), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 38.585 | 39.00 | 38.585 | 38.87 | 554,110 |
| 19/12/25 | 38.45 | 38.999 | 37.70 | 37.91 | 4,881,500 |
| 18/12/25 | 39.05 | 39.425 | 38.00 | 38.23 | 1,576,671 |
| 17/12/25 | 39.05 | 39.49 | 38.78 | 39.14 | 1,660,100 |
| 16/12/25 | 39.03 | 39.19 | 37.75 | 38.89 | 2,488,200 |
| 15/12/25 | 40.34 | 40.563 | 38.525 | 39.43 | 1,911,200 |
| 12/12/25 | 40.86 | 40.9248 | 40.12 | 40.34 | 1,343,308 |
| 11/12/25 | 40.29 | 40.97 | 40.16 | 40.65 | 1,291,900 |
| 10/12/25 | 40.26 | 41.01 | 39.75 | 40.78 | 1,377,400 |
| 09/12/25 | 39.91 | 40.52 | 39.83 | 40.35 | 1,534,700 |
|
|
||||
|
|
||||
|
|