| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.79▼ | 47.69▲ | 47.68▲ | 48.45▼ | 48.19▼ |
| MA10 | 47.78▼ | 47.63▲ | 47.69▲ | 48.07▼ | 47.39▲ |
| MA20 | 47.69▲ | 47.74▼ | 48.27▼ | 48.38▼ | 44.85▲ |
| MA50 | 47.66▲ | 48.44▼ | 48.29▼ | 47.22▲ | 40.93▲ |
| MA100 | 47.68▲ | 48.25▼ | 48.35▼ | 44.38▲ | 43.42▲ |
| MA200 | 48.25▼ | 48.40▼ | 47.72▼ | 41.21▲ | 34.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.045▲ | -0.082▼ | -0.136▼ | 0.182▲ |
| RSI | 51.707▲ | 43.043▼ | 39.999▼ | 49.266▼ | 58.114▲ |
| STOCH | 78.733 | 37.152 | 27.889 | 55.971 | 63.725 |
| WILL %R | -51.786 | -55.507 | -75.184▼ | -67.723 | -41.963 |
| CCI | -20.833 | 46.275 | -40.507 | -41.477 | 78.994 |
| CDL | $VNOM Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 03:44 AM
Viper Energy, Inc. (NASDAQ:VNOM) is included among the 10 Energy Stocks that Crushed Earnings Estimates in the First Quarter. Viper Energy, Inc. (NASDAQ:VNOM) is a publicly traded Delaware corporation ...
|
|
Wednesday, April 29, 2026 01:53 PM
Vornado Realty Trust (NYSE:VNO) announced today that its Board of Trustees has authorized the repurchase of up to $300 million of its outstanding common shares under a new share repurchase program.
|
|
Thursday, February 19, 2026 03:03 AM
Viper Energy, Inc. (NASDAQ:VNOM) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Viper Energy, Inc. (NASDAQ:VNOM) is a publicly traded Delaware corporation focused on owning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 48.34 | 48.34 | 47.32 | 47.71 | 367,017 |
| 20/05/26 | 48.58 | 49.2694 | 47.165 | 47.70 | 2,063,542 |
| 19/05/26 | 49.12 | 49.44 | 48.68 | 48.74 | 1,299,566 |
| 18/05/26 | 49.07 | 49.45 | 48.32 | 49.12 | 1,106,007 |
| 15/05/26 | 48.11 | 49.005 | 47.81 | 48.98 | 1,412,846 |
| 14/05/26 | 47.70 | 48.20 | 47.545 | 47.685 | 1,263,510 |
| 13/05/26 | 48.09 | 48.595 | 47.68 | 48.36 | 1,335,867 |
| 12/05/26 | 47.84 | 48.43 | 47.445 | 48.08 | 1,433,871 |
| 11/05/26 | 47.44 | 47.71 | 46.80 | 47.51 | 1,120,350 |
| 08/05/26 | 46.95 | 47.1599 | 46.325 | 46.79 | 871,382 |
|
|
||||
|
|
||||
|
|