| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.22▼ | 44.23▼ | 44.23▼ | 44.38▼ | 43.43▲ |
| MA10 | 44.18▼ | 44.25▼ | 44.40▼ | 44.27▼ | 43.20▲ |
| MA20 | 44.21▼ | 44.41▼ | 44.33▼ | 43.17▲ | 44.81▼ |
| MA50 | 44.24▼ | 44.34▼ | 44.58▼ | 43.16▲ | 42.29▲ |
| MA100 | 44.40▼ | 44.52▼ | 43.62▲ | 44.92▼ | 43.44▲ |
| MA200 | 44.33▼ | 43.47▲ | 43.45▲ | 43.16▲ | 36.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.024▼ | 0.180▲ | -0.219▼ |
| RSI | 45.334▼ | 42.461▼ | 45.247▼ | 53.446▲ | 50.852▲ |
| STOCH | 63.194 | 22.083 | 22.434 | 73.801 | 56.492 |
| WILL %R | -72.500 | -93.293▼ | -70.833 | -27.669 | -41.926 |
| CCI | 82.353 | -70.900 | -56.356 | 52.461 | 39.444 |
| MA | $VNOM Price Crossed Below MA(7) | Set Alert |
|
Monday, August 24, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the u.s. shale e&p industry, including Viper Energy (NASDAQ:VNOM) and its peers. US shale oil producers ...
|
|
Monday, August 24, 2026 09:58 AM
Riverbend deal drives 15% production growth, 32% dividend hike, and buybacks. Click here to read my most recent analysis.
|
|
Monday, August 03, 2026 01:46 PM
Mineral and royalty company Viper Energy (NASDAQ:VNOM) reported Q2 CY2026 results , with sales up 128% year on year to $677 million. Its non-GAAP profit of $0.76 per share was 8.7% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 44.67 | 44.99 | 44.1101 | 44.18 | 1,199,728 |
| 27/08/26 | 44.25 | 44.89 | 43.87 | 44.67 | 1,359,198 |
| 26/08/26 | 43.80 | 44.70 | 43.80 | 44.23 | 1,217,774 |
| 25/08/26 | 44.22 | 44.69 | 43.99 | 44.07 | 1,133,871 |
| 24/08/26 | 44.85 | 45.195 | 44.385 | 44.73 | 865,838 |
| 21/08/26 | 45.04 | 45.45 | 44.63 | 45.27 | 1,982,275 |
| 20/08/26 | 44.46 | 45.30 | 44.435 | 45.03 | 2,046,377 |
| 19/08/26 | 43.74 | 44.35 | 43.55 | 43.88 | 1,707,820 |
| 18/08/26 | 43.32 | 43.665 | 43.08 | 43.57 | 1,798,018 |
| 17/08/26 | 42.33 | 43.10 | 42.184 | 43.05 | 1,195,774 |
|
|
||||
|
|
||||
|
|