| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▼ | 40.07▼ | 40.13▼ | 39.57▲ | 38.21▲ |
| MA10 | 40.00▼ | 40.21▼ | 40.16▼ | 38.58▲ | 38.25▲ |
| MA20 | 40.06▼ | 40.12▼ | 39.79▲ | 38.25▲ | 39.67▲ |
| MA50 | 40.21▼ | 39.60▲ | 39.04▲ | 38.05▲ | 44.89▼ |
| MA100 | 40.21▼ | 38.90▲ | 38.41▲ | 39.31▲ | 40.65▼ |
| MA200 | 39.84▼ | 38.33▲ | 38.04▲ | 43.85▼ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.073▼ | -0.036▼ | 0.284▲ | 0.232▲ |
| RSI | 19.981▼ | 45.214▼ | 54.900▲ | 59.827▲ | 47.473▼ |
| STOCH | 5.872▼ | 15.525▼ | 59.351 | 90.935▲ | 37.807 |
| WILL %R | -96.875▼ | -98.571▼ | -46.309 | -17.430▲ | -46.127 |
| CCI | -247.264▼ | -201.410▼ | -11.555 | 141.109▲ | 36.407 |
| CDL | $VNOM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:19 AM
Vornado Realty Trust (NYSE:VNO) agreed to buy the 623 Fifth Avenue office condominium, a 36-story, 382.5K rentable square-foot building on top of the flagship Saks Fifth Avenue department store, for ...
|
|
Saturday, July 05, 2025 05:00 PM
Sumitomo Mitsui DS Asset Management Company Ltd increased its holdings in Vornado Realty Trust (NYSE:VNO – Free Report) by 9.4% in the first quarter, according to the company in its most recent ...
|
|
Thursday, May 15, 2025 05:44 AM
While we acknowledge the potential of Vornado Realty Trust (NYSE:VNO) as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 40.25 | 40.53 | 39.82 | 39.845 | 1,332,900 |
| 28/08/25 | 39.22 | 40.33 | 39.00 | 40.31 | 1,563,500 |
| 27/08/25 | 38.75 | 39.655 | 38.69 | 39.27 | 2,161,300 |
| 26/08/25 | 39.25 | 39.53 | 38.76 | 38.97 | 2,287,100 |
| 25/08/25 | 39.00 | 39.549 | 38.875 | 39.45 | 2,142,600 |
| 22/08/25 | 37.24 | 39.01 | 37.24 | 38.99 | 1,824,000 |
| 21/08/25 | 37.045 | 37.595 | 36.97 | 37.16 | 2,640,100 |
| 20/08/25 | 37.72 | 37.79 | 36.60 | 37.22 | 3,371,500 |
| 19/08/25 | 37.12 | 38.19 | 37.10 | 37.37 | 2,335,000 |
| 18/08/25 | 37.72 | 37.75 | 37.17 | 37.24 | 9,159,341 |
|
|
||||
|
|
||||
|
|