| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▼ | 47.02▼ | 47.09▼ | 45.87▲ | 43.30▲ |
| MA10 | 47.03▼ | 47.11▼ | 46.53▲ | 45.00▲ | 43.73▲ |
| MA20 | 47.00▼ | 46.45▲ | 45.98▲ | 43.05▲ | 43.38▲ |
| MA50 | 47.11▼ | 45.95▲ | 45.30▲ | 43.50▲ | 43.22▲ |
| MA100 | 46.62▲ | 45.23▲ | 44.00▲ | 43.41▲ | 42.72▲ |
| MA200 | 46.00▲ | 43.78▲ | 42.80▲ | 44.17▲ | 37.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.122▲ | 0.476▲ | 0.182▲ |
| RSI | 43.376▼ | 61.200▲ | 63.771▲ | 69.582▲ | 58.057▲ |
| STOCH | 32.089 | 60.444 | 89.861▲ | 90.294▲ | 45.612 |
| WILL %R | -79.661▼ | -20.091▲ | -14.865▲ | -6.433▲ | -5.817▲ |
| CCI | -175.188▼ | 26.092 | 69.514 | 128.115▲ | 131.593▲ |
|
Thursday, October 22, 2026 09:33 PM
Over the past six months, Viper Energy’s shares (currently trading at $45.05) have posted a disappointing 5.7% loss, well below the S&P 500’s 9.1% gain. This may have investors wondering how to ...
|
|
Wednesday, October 07, 2026 12:48 AM
Viper Energy (ISIN US64361Q1013) was last at USD 41.59 on Nasdaq on October 6, 2026 at 4:00 p.m. ET, up 1.76 percent from the prior close of USD 40.87. On September 30, 2026, Glob ...
|
|
Thursday, September 17, 2026 09:37 PM
On August 3, Viper Energy (NASDAQ:VNOM) reported second-quarter results that showed production and profit climbing sharply from a year earlier, and used the moment to rewrite how it pays shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 45.73 | 47.3828 | 45.54 | 46.94 | 2,027,874 |
| 22/10/26 | 45.80 | 46.02 | 44.42 | 45.35 | 1,849,078 |
| 21/10/26 | 45.91 | 46.13 | 45.53 | 45.68 | 1,383,567 |
| 20/10/26 | 46.00 | 46.08 | 45.10 | 45.85 | 2,606,590 |
| 19/10/26 | 44.95 | 45.635 | 44.95 | 45.53 | 1,836,470 |
| 16/10/26 | 44.12 | 45.09 | 43.95 | 45.02 | 1,706,136 |
| 15/10/26 | 44.36 | 44.46 | 43.345 | 43.73 | 1,926,851 |
| 14/10/26 | 44.64 | 44.96 | 44.01 | 44.13 | 2,553,687 |
| 13/10/26 | 43.67 | 44.45 | 43.255 | 44.36 | 3,455,776 |
| 12/10/26 | 43.57 | 43.63 | 43.18 | 43.37 | 1,776,316 |
|
|
||||
|
|
||||
|
|