| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 41.49▲ | 41.36▲ | 41.45▲ | 39.94▲ |
| MA10 | 41.58▼ | 41.26▲ | 41.01▲ | 41.03▲ | 41.93▼ |
| MA20 | 41.59▼ | 40.84▲ | 41.09▲ | 39.60▲ | 45.44▼ |
| MA50 | 41.22▲ | 41.20▲ | 41.16▲ | 42.56▼ | 45.55▼ |
| MA100 | 40.99▲ | 41.11▲ | 40.07▲ | 46.04▼ | 38.81▲ |
| MA200 | 40.95▲ | 39.89▲ | 41.19▲ | 47.14▼ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.124▲ | 0.103▲ | 0.428▲ | -0.776▼ |
| RSI | 53.689▲ | 58.834▲ | 55.065▲ | 50.951▲ | 43.324▼ |
| STOCH | 48.174 | 81.874▲ | 86.862▲ | 76.151 | 33.016 |
| WILL %R | -72.549 | -10.663▲ | -8.831▲ | -11.377▲ | -60.681 |
| CCI | -89.619 | 92.747 | 103.280▲ | 50.530 | -59.675 |
|
Thursday, May 01, 2025 01:01 PM
Viper Energy, Inc. (NASDAQ: VNOM) (“Viper” or the “Company”), a subsidiary of Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”), today announced that it and its operating subsidiary, Viper ...
|
|
Tuesday, April 29, 2025 02:06 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.08 | 41.74 | 39.95 | 41.52 | 848,900 |
| 30/04/25 | 41.00 | 41.455 | 39.62 | 40.33 | 1,274,400 |
| 29/04/25 | 41.25 | 42.15 | 41.13 | 41.68 | 496,880 |
| 28/04/25 | 41.72 | 42.26 | 41.33 | 42.12 | 624,100 |
| 25/04/25 | 40.64 | 41.66 | 40.64 | 41.58 | 495,900 |
| 24/04/25 | 40.83 | 41.335 | 40.312 | 41.00 | 438,700 |
| 23/04/25 | 41.00 | 42.02 | 40.14 | 40.42 | 1,110,900 |
| 22/04/25 | 40.52 | 41.26 | 40.07 | 40.67 | 548,600 |
| 21/04/25 | 40.92 | 41.00 | 39.36 | 39.56 | 1,554,700 |
| 17/04/25 | 39.56 | 42.28 | 39.52 | 41.37 | 2,105,900 |
|
|
||||
|
|
||||
|
|