Viper Energy Partners LP (VNOM) Stock Price

44.61 ▲ +1.15 (+2.65%)
Open: 43.53 Vol: 1.35M Day's range: 43.52 - 44.71 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▼ 44.50▲ 44.37▲ 43.27▲ 43.38▲
MA10 44.60▲ 44.28▲ 43.96▲ 44.11▲ 43.80▲
MA20 44.55▲ 43.84▲ 43.51▲ 43.39▲ 45.55▼
MA50 44.31▲ 43.23▲ 43.87▲ 44.04▲ 41.93▲
MA100 43.97▲ 43.98▲ 43.96▲ 45.54▼ 43.51▲
MA200 43.50▲ 43.88▲ 43.14▲ 42.55▲ 36.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.079▲ 0.207▲ 0.078▲ -0.392▼
RSI 69.512▲ 77.053▲ 68.876▲ 55.106▲ 51.654▲
STOCH 78.042     96.034▲ 95.646▲ 35.760     34.394    
WILL %R -40.909     -6.383▲ -4.327▲ -34.893     -59.489    
CCI 48.921     122.688▲ 118.316▲ 23.657     -44.477    
Latest Filters Detected On VNOM
RSI $VNOM RSI(14) Crossed Above 50 Set Alert
▲ MACD $VNOM MACD(12,26,9) Crossed Above Zero Set Alert
MA $VNOM Price Crossed Above MA(50) Set Alert
MA $VNOM Price Crossed Above MA(13) Set Alert
MA $VNOM Price Crossed Above MA(7) Set Alert
Viper Energy Partners LP News
Vornado Declares Quarterly Dividends On Preferred Shares
Thursday, July 30, 2026 05:39 AM
Vornado Realty Trust (NYSE:VNO) announced today that its Board of Trustees has declared the following quarterly preferred dividends: Series L Cumulative Redeemable $.3375000 per share Series M ...
Viper Energy: A Good, But Not Great Option
Tuesday, July 21, 2026 09:16 AM
Viper Energy review: royalty model, cash flow and capital returns vs. valuation. Click for more on VNOM stock prospects.
Viper Energy (VNOM) Completes Riverbend Oil and Gas IX Acquisition
Wednesday, July 15, 2026 02:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VNOM historical stock data
date open high low close volume
31/07/26 43.53 44.71 43.52 44.61 1,354,693
30/07/26 43.21 43.47 42.61 43.46 1,370,773
29/07/26 43.05 43.43 42.935 43.18 1,470,588
28/07/26 43.04 43.24 42.035 42.04 1,782,966
27/07/26 44.33 44.65 42.975 43.04 1,409,237
24/07/26 45.14 45.54 44.84 45.13 1,400,281
23/07/26 45.92 45.99 45.035 45.14 1,237,155
22/07/26 45.14 45.5425 44.98 45.27 908,437
21/07/26 44.50 44.87 44.20 44.86 1,028,348
20/07/26 44.28 44.98 43.919 44.36 1,388,925
Quote Details
52wk Low:35.10
52wk High:51.13
Vol:1.35M
Avg Vol(3m):35.8M
1Y Chng:+19.79%
1M Chng:+3.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.65B