| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.80▼ | 40.86▼ | 39.25▲ | 37.73▲ |
| MA10 | 40.74▼ | 40.99▼ | 40.68▼ | 37.73▲ | 37.54▲ |
| MA20 | 40.79▼ | 40.67▼ | 40.25▲ | 37.46▲ | 37.87▲ |
| MA50 | 40.94▼ | 39.65▲ | 38.37▲ | 37.49▲ | 41.17▼ |
| MA100 | 40.79▼ | 38.17▲ | 37.40▲ | 37.83▲ | 41.58▼ |
| MA200 | 40.35▲ | 37.40▲ | 37.37▲ | 39.49▲ | 31.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.097▼ | -0.053▼ | 0.481▲ | 0.340▲ |
| RSI | 36.119▼ | 56.101▲ | 65.475▲ | 69.792▲ | 55.461▲ |
| STOCH | 21.923 | 24.899 | 62.699 | 82.773▲ | 44.075 |
| WILL %R | -94.118▼ | -55.621 | -53.409 | -14.877▲ | -14.877▲ |
| CCI | -135.875▼ | -63.473 | 26.331 | 176.454▲ | 161.798▲ |
|
Tuesday, November 18, 2025 08:45 AM
Viper Energy (NASDAQ:VNOM) has outperformed the market over the past 5 years by 14.28% on an annualized basis producing an average annual return of 27.34%. Currently, Viper Energy has a market ...
|
|
Monday, November 17, 2025 04:03 PM
Fintel reports that on November 17, 2025, Wells Fargo maintained coverage of Viper Energy (NasdaqGS:VNOM) with a Overweight recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Piper Sandler maintained coverage of Viper Energy (NasdaqGS:VNOM) with a Overweight recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 40.06 | 41.62 | 40.05 | 40.65 | 2,691,900 |
| 04/12/25 | 39.78 | 40.48 | 39.78 | 40.02 | 1,626,600 |
| 03/12/25 | 38.23 | 39.92 | 38.145 | 39.79 | 1,753,800 |
| 02/12/25 | 38.14 | 38.23 | 37.58 | 37.77 | 1,624,700 |
| 01/12/25 | 36.68 | 38.30 | 36.67 | 38.03 | 1,919,900 |
| 28/11/25 | 36.16 | 36.75 | 36.01 | 36.53 | 495,842 |
| 26/11/25 | 36.25 | 36.64 | 36.00 | 36.05 | 1,360,500 |
| 25/11/25 | 35.80 | 36.47 | 35.265 | 36.17 | 2,205,700 |
| 24/11/25 | 35.99 | 36.395 | 35.53 | 36.28 | 1,236,000 |
| 21/11/25 | 35.75 | 36.255 | 35.10 | 35.99 | 1,747,100 |
|
|
||||
|
|
||||
|
|