Viper Energy Partners LP (VNOM) Stock Price

37.86 ▼ -0.33 (-0.86%)
Open: 37.95 Vol: 34.68K Day's range: 37.76 - 38.56 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.94▼ 38.12▼ 38.12▼ 38.22▼ 38.51▼
MA10 37.98▼ 38.15▼ 38.19▼ 38.23▼ 38.14▼
MA20 38.06▼ 38.24▼ 38.11▼ 38.56▼ 39.10▼
MA50 38.16▼ 38.35▼ 38.47▼ 38.04▼ 44.35▼
MA100 38.22▼ 38.38▼ 38.65▼ 39.23▼ 40.90▼
MA200 38.13▼ 38.71▼ 38.35▼ 42.94▼ 29.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ -0.004▼ -0.107▼ 0.206▲
RSI 37.743▼ 40.149▼ 41.261▼ 47.176▼ 43.244▼
STOCH 43.552     41.908     47.204     52.344     48.721    
WILL %R -72.973     -87.500▼ -87.500▼ -65.281     -72.434    
CCI -150.245▼ -204.318▼ -156.681▼ -57.550     -32.907    
Latest Filters Detected On VNOM
▼ MACD $VNOM MACD(12,26,9) Crossed Below Zero Set Alert
MA $VNOM Price Crossed Below MA(50) Set Alert
CDL $VNOM Doji Candlestick Pattern Detected Set Alert
Viper Energy Partners LP News
KeyBanc Trims Price Target on Viper Energy (VNOM) to $54, Keeps Overweight
Sunday, September 07, 2025 07:21 AM
Viper Energy Inc. (NASDAQ:VNOM) is one of the best high beta stocks to buy now. On September 3, KeyBanc analyst Tim Rezvan lowered his price target on Viper Energy Inc. (NASDAQ:VNOM) to $54 from $56 ...
Viper Energy files to sell 203.17M shares of Class A common stock for holders
Wednesday, August 27, 2025 04:31 AM
16:13 EDT Viper Energy (VNOM) files to sell 203.17M shares of Class A common stock for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert ...
Vnom Sub Inc. (VNOM)
Thursday, August 21, 2025 10:30 PM
Inflation is showing signs of a cooldown as political changes are impacting the economy. The consumer price index in July went up by 2.7% year-over-year. Viper Energy, Inc. (NASDAQ:VNOM) is one of the ...
VNOM historical stock data
date open high low close volume
17/09/25 37.95 38.56 37.75 37.86 866,092
16/09/25 37.74 38.53 37.74 38.19 1,693,423
15/09/25 38.60 38.8321 37.43 37.50 1,676,561
12/09/25 39.19 39.82 38.53 38.57 1,194,400
11/09/25 38.90 39.28 38.57 38.99 1,418,000
10/09/25 38.47 39.27 38.00 39.23 1,592,600
09/09/25 37.749 38.44 37.62 38.18 1,257,000
08/09/25 37.50 37.91 36.44 37.45 2,331,400
05/09/25 38.57 38.825 37.11 37.28 2,811,400
04/09/25 38.04 39.235 37.66 39.05 2,216,400
Quote Details
52wk Low:34.71
52wk High:56.76
Vol:34.68K
Avg Vol(3m):37.6M
1Y Chng:-19.38%
1M Chng:-1.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.23B