| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.33▲ | 44.33▲ | 44.25▲ | 43.59▲ | 42.59▲ |
| MA10 | 44.31▲ | 44.20▲ | 44.17▲ | 42.68▲ | 44.41▼ |
| MA20 | 44.33▲ | 44.13▲ | 43.79▲ | 42.67▲ | 45.48▼ |
| MA50 | 44.21▲ | 43.56▲ | 43.01▲ | 44.81▼ | 41.65▲ |
| MA100 | 44.19▲ | 42.97▲ | 42.33▲ | 45.66▼ | 43.56▲ |
| MA200 | 43.88▲ | 42.40▲ | 43.24▲ | 42.25▲ | 36.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.006▲ | 0.416▲ | -0.698▼ |
| RSI | 59.421▲ | 62.530▲ | 67.221▲ | 56.225▲ | 51.275▲ |
| STOCH | 50.810 | 66.416 | 49.287 | 84.286▲ | 15.007▼ |
| WILL %R | -20.930▲ | -40.449 | -27.273 | -7.978▲ | -61.588 |
| CCI | 91.115 | 53.409 | 103.318▲ | 151.488▲ | -48.681 |
|
Wednesday, July 15, 2026 02:37 AM
Viper Energy Inc. (NASDAQ:VNOM) is one of the 10 oversold NASDAQ stocks to invest in right now. On July 1, Viper Energy Inc. (NASDAQ:VNOM) announced that it had concluded the acquisition of Riverbend ...
|
|
Wednesday, July 15, 2026 02:37 AM
Viper Energy Inc. (NASDAQ:VNOM) is one of the 10 oversold NASDAQ stocks to invest in right now. On July 1, Viper Energy Inc. (NASDAQ:VNOM) announced that it had concluded the acquisition of Riverbend ...
|
|
Tuesday, June 30, 2026 09:14 PM
With an annual dividend yield of 5.37%, Viper Energy, Inc. (NASDAQ:VNOM) is included among the 10 Energy Stocks with Highest Dividends. Viper Energy, Inc. (NASDAQ:VNOM) is a publicly traded Delaware ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 44.46 | 44.745 | 43.87 | 44.38 | 1,501,561 |
| 16/07/26 | 43.32 | 44.21 | 43.32 | 44.06 | 1,765,086 |
| 15/07/26 | 43.34 | 43.48 | 42.72 | 43.32 | 1,412,165 |
| 14/07/26 | 43.69 | 43.8102 | 42.61 | 43.00 | 1,076,427 |
| 13/07/26 | 42.66 | 43.575 | 42.65 | 43.21 | 1,254,949 |
| 10/07/26 | 41.88 | 42.055 | 41.51 | 42.03 | 947,824 |
| 09/07/26 | 42.66 | 42.825 | 41.625 | 41.67 | 1,614,306 |
| 08/07/26 | 42.57 | 43.04 | 41.63 | 42.99 | 2,540,131 |
| 07/07/26 | 40.66 | 41.67 | 40.66 | 41.62 | 2,101,224 |
| 06/07/26 | 40.17 | 41.075 | 40.17 | 40.48 | 1,989,982 |
|
|
||||
|
|
||||
|
|