| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.43▼ | 42.41▼ | 42.21▲ | 43.45▼ |
| MA10 | 42.37▼ | 42.41▼ | 42.05▲ | 42.07▲ | 43.02▼ |
| MA20 | 42.44▼ | 41.97▲ | 41.99▲ | 43.09▼ | 44.91▼ |
| MA50 | 42.41▼ | 42.17▲ | 41.92▲ | 43.23▼ | 42.02▲ |
| MA100 | 42.12▲ | 41.92▲ | 42.47▼ | 45.19▼ | 43.45▼ |
| MA200 | 41.91▲ | 42.60▼ | 43.06▼ | 42.80▼ | 36.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.055▲ | 0.091▲ | -0.086▼ | -0.532▼ |
| RSI | 42.543▼ | 55.407▲ | 54.425▲ | 47.215▼ | 46.513▼ |
| STOCH | 15.137▼ | 68.920 | 87.894▲ | 35.816 | 41.305 |
| WILL %R | -64.103 | -20.548▲ | -17.341▲ | -61.111 | -77.155▼ |
| CCI | -99.548 | -3.222 | 58.233 | -34.043 | -79.839 |
| MA | $VNOM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 04:51 AM
Viper Energy's recent deals, such as Riverbend, were likely negotiated before the sharp rise in commodity prices. Learn why VNOM stock is a strong buy.
|
|
Tuesday, August 04, 2026 01:55 PM
Mineral and royalty company Viper Energy (NASDAQ:VNOM) reported in Q2 CY2026, with sales up 128% year on year to $677 million. Its non-GAAP profit of $0.76 per share was 5.4% below analysts’ consensus ...
|
|
Tuesday, August 04, 2026 09:00 AM
Detailed price information for Viper Energy Inc (VNOM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 41.39 | 42.62 | 41.39 | 42.29 | 1,079,935 |
| 13/08/26 | 41.48 | 41.63 | 40.86 | 41.27 | 1,510,822 |
| 12/08/26 | 42.85 | 42.96 | 42.105 | 42.23 | 1,938,315 |
| 11/08/26 | 42.32 | 42.995 | 41.97 | 42.88 | 1,247,188 |
| 10/08/26 | 41.51 | 42.47 | 41.50 | 42.37 | 1,798,281 |
| 07/08/26 | 41.04 | 41.50 | 40.75 | 40.82 | 1,522,087 |
| 06/08/26 | 42.19 | 42.24 | 41.26 | 41.41 | 1,937,373 |
| 05/08/26 | 42.50 | 42.80 | 41.37 | 41.43 | 2,259,503 |
| 04/08/26 | 43.13 | 43.13 | 42.09 | 42.34 | 3,454,034 |
| 03/08/26 | 43.27 | 43.93 | 42.91 | 43.69 | 1,597,363 |
|
|
||||
|
|
||||
|
|