| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▲ | 40.15▲ | 40.20▲ | 40.99▼ | 39.01▲ |
| MA10 | 40.18▲ | 40.24▲ | 40.44▼ | 40.00▲ | 37.47▲ |
| MA20 | 40.11▲ | 40.49▼ | 40.79▼ | 39.07▲ | 38.43▲ |
| MA50 | 40.23▲ | 40.95▼ | 40.49▼ | 37.10▲ | 38.07▲ |
| MA100 | 40.41▼ | 40.37▲ | 39.28▲ | 38.57▲ | 31.50▲ |
| MA200 | 40.75▼ | 39.10▲ | 39.01▲ | 39.60▲ | 30.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.012▼ | -0.124▼ | 0.176▲ | 0.235▲ |
| RSI | 62.408▲ | 46.865▼ | 46.359▼ | 59.896▲ | 55.031▲ |
| STOCH | 91.278▲ | 30.311 | 20.902 | 85.927▲ | 83.045▲ |
| WILL %R | 0.000▲ | -56.904 | -59.608 | -29.412 | -12.632▲ |
| CCI | 184.326▲ | -21.496 | -62.560 | 53.695 | 133.737▲ |
|
Wednesday, June 11, 2025 01:05 PM
NEW YORK, June 05, 2025 (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) announced today that its 50.1% owned joint venture has completed a $675 million refinancing of Independence Plaza ...
|
|
Wednesday, June 11, 2025 01:05 PM
Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark" or "the Company ... Newmark Co-President of Global Debt & Structured Finance VNO's JV locks in a $675 million refinancing for Manhattan's Independence ...
|
|
Tuesday, June 10, 2025 11:56 AM
Commercial real estate advisor Newmark Group (NASDAQ:NMRK) announced on Tuesday ... The loan was arranged on behalf of Vornado Realty Trust (NYSE:VNO) and Stellar Management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.48 | 40.74 | 39.88 | 40.40 | 1,472,800 |
| 12/06/25 | 40.79 | 41.17 | 40.64 | 41.09 | 1,022,798 |
| 11/06/25 | 41.52 | 41.87 | 40.885 | 41.04 | 713,368 |
| 10/06/25 | 41.09 | 41.95 | 40.91 | 41.27 | 1,317,110 |
| 09/06/25 | 40.53 | 41.17 | 40.11 | 41.15 | 1,898,347 |
| 06/06/25 | 39.66 | 40.38 | 39.39 | 40.25 | 1,024,200 |
| 05/06/25 | 39.06 | 39.51 | 38.57 | 39.15 | 1,069,177 |
| 04/06/25 | 38.85 | 39.36 | 38.395 | 39.09 | 1,042,176 |
| 03/06/25 | 37.67 | 39.13 | 37.39 | 38.81 | 1,191,418 |
| 02/06/25 | 37.15 | 37.88 | 36.68 | 37.74 | 1,049,473 |
|
|
||||
|
|
||||
|
|