| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▲ | 37.06▲ | 37.05▲ | 37.20▼ | 37.76▼ |
| MA10 | 37.10▲ | 37.05▲ | 37.00▲ | 37.10▲ | 38.22▼ |
| MA20 | 37.05▲ | 36.98▲ | 36.97▲ | 37.99▼ | 37.84▼ |
| MA50 | 37.04▲ | 36.98▲ | 36.91▲ | 38.61▼ | 39.58▼ |
| MA100 | 37.03▲ | 36.94▲ | 37.32▼ | 37.68▼ | 33.04▲ |
| MA200 | 36.98▲ | 37.48▼ | 38.20▼ | 39.56▼ | 30.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.025▲ | -0.070▼ | -0.168▼ |
| RSI | 56.310▲ | 55.036▲ | 52.963▲ | 45.695▼ | 46.712▼ |
| STOCH | 68.127 | 43.520 | 47.052 | 49.423 | 38.936 |
| WILL %R | -17.143▲ | -48.447 | -44.828 | -50.131 | -71.620 |
| CCI | 15.385 | 19.160 | 65.587 | -26.663 | -97.336 |
| MA | $VNO Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 03:12 PM
Vornado Realty Trust (NYSE:VNO) announced today that its 55% owned joint venture has completed the previously announced sale of 512 West 22nd Street, a 173,000 square foot Class A office building, for ...
|
|
Wednesday, August 13, 2025 04:34 AM
Equity REIT Vornado Realty Trust (VNO) announced on Tuesday the completion of a $120M refinancing of the 204K sq. ft. Manhattan retail property, 4 Union Square South.
|
|
Tuesday, August 12, 2025 01:40 PM
Vornado Realty Trust (NYSE:VNO) announced today that it has completed a $120 million refinancing of 4 Union Square South, a 204,000 square foot Manhattan retail property. The ten-year interest only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 36.94 | 37.50 | 36.79 | 37.13 | 1,744,890 |
| 18/08/25 | 36.92 | 37.105 | 36.645 | 36.80 | 1,251,695 |
| 15/08/25 | 37.18 | 37.34 | 36.61 | 37.21 | 849,800 |
| 14/08/25 | 37.07 | 37.345 | 36.90 | 37.05 | 718,941 |
| 13/08/25 | 37.00 | 37.93 | 36.86 | 37.81 | 1,389,400 |
| 12/08/25 | 36.25 | 36.85 | 36.03 | 36.82 | 811,900 |
| 11/08/25 | 36.85 | 36.93 | 35.89 | 35.91 | 1,236,400 |
| 08/08/25 | 37.53 | 37.66 | 36.88 | 36.91 | 975,700 |
| 07/08/25 | 38.03 | 38.35 | 37.37 | 37.60 | 1,248,614 |
| 06/08/25 | 37.01 | 38.07 | 37.01 | 37.78 | 2,175,600 |
|
|
||||
|
|
||||
|
|