Vornado Realty Trust (VNO) Stock Price

33.45 ▲ +0.17 (+0.51%)
Open: 33.25 Vol: 742.2K Day's range: 32.89 - 33.70 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.50▼ 33.45▲ 33.52▼ 34.13▼
MA10 33.48▼ 33.43▲ 33.33▲ 33.46▼ 35.09▼
MA20 33.52▼ 33.34▲ 33.42▲ 34.13▼ 37.54▼
MA50 33.45▼ 33.45▲ 33.42▲ 35.47▼ 38.13▼
MA100 33.34▲ 33.41▲ 33.87▼ 37.53▼ 35.44▼
MA200 33.41▲ 33.94▼ 34.61▼ 37.65▼ 30.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.038▲ 0.021▲ 0.017▲ -0.529▼
RSI 47.509▼ 52.203▲ 50.701▲ 40.364▼ 39.818▼
STOCH 13.103▼ 78.850     72.627     42.900     23.636    
WILL %R -62.500     -31.250     -36.047     -74.086     -90.860▼
CCI -67.936     44.508     48.611     -58.729     -94.762    
Latest Filters Detected On VNO
MA $VNO Price Crossed Below MA(7) Set Alert
CDL $VNO Engulfing Candlestick Pattern Detected Set Alert
Vornado Realty Trust News
Truist Securities maintains Vornado Realty Trust (VNO) hold recommendation
Tuesday, December 16, 2025 04:03 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of Vornado Realty Trust (NYSE:VNO) with a Hold recommendation. Analyst Price Forecast Suggests 16.92% Upside As of ...
JP Morgan Upgrades Vornado Realty Trust (VNO)
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, JP Morgan upgraded their outlook for Vornado Realty Trust (NYSE:VNO) from Underweight to Neutral. As of November 17, 2025, the average one-year price target ...
RSI Alert: Vornado Realty Trust (VNO) Now Oversold
Tuesday, November 04, 2025 01:53 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
VNO historical stock data
date open high low close volume
02/01/26 33.25 33.70 32.89 33.45 742,200
31/12/25 33.71 33.85 33.14 33.28 1,214,100
30/12/25 33.46 33.78 33.38 33.69 983,500
29/12/25 33.67 33.84 33.37 33.54 943,700
26/12/25 33.66 33.79 33.46 33.65 757,400
24/12/25 32.98 33.82 32.67 33.65 628,600
23/12/25 33.30 33.37 32.86 33.01 1,111,600
22/12/25 33.17 33.50 32.92 33.40 1,221,400
19/12/25 33.43 33.65 33.11 33.37 3,400,500
18/12/25 33.88 34.08 33.53 33.56 1,386,200
Quote Details
52wk Low:29.68
52wk High:45.37
Vol:742.2K
Avg Vol(3m):19.4M
1Y Chng:-20.26%
1M Chng:-1.70%
Add to Watch List
More Information
Index N/A
Market Cap. 6.95B