| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▲ | 33.21▲ | 33.14▲ | 34.19▼ | 36.46▼ |
| MA10 | 33.21▲ | 33.08▲ | 33.05▲ | 35.19▼ | 38.25▼ |
| MA20 | 33.21▲ | 33.05▲ | 33.57▼ | 36.76▼ | 38.57▼ |
| MA50 | 33.09▲ | 33.89▼ | 34.96▼ | 39.08▼ | 38.96▼ |
| MA100 | 32.99▲ | 35.11▼ | 35.83▼ | 38.66▼ | 35.02▼ |
| MA200 | 33.47▼ | 36.06▼ | 37.53▼ | 38.48▼ | 30.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.110▲ | 0.072▲ | -0.328▼ | -0.697▼ |
| RSI | 61.708▲ | 47.344▼ | 37.865▼ | 28.453▼ | 36.284▼ |
| STOCH | 56.633 | 89.949▲ | 56.857 | 25.113 | 24.255 |
| WILL %R | -28.571 | -8.163▲ | -52.962 | -87.844▼ | -93.601▼ |
| CCI | 141.953▲ | 109.619▲ | 29.477 | -154.154▼ | -180.512▼ |
| CDL | $VNO Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:24 AM
Vornado Realty Trust (NYSE:VNO) is a real estate investment trust that owns, manages, and develops commercial real estate, primarily office and retail properties in major U.S. cities. It will report ...
|
|
Thursday, November 13, 2025 04:06 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Vornado Realty Trust (NYSE:VNO) with a Sector Perform recommendation. Analyst Price Forecast Suggests 18.77% Upside As of ...
|
|
Monday, November 03, 2025 03:30 PM
The headline numbers for Vornado (VNO) give insight into how the company performed in the quarter ended September 2025, but it may be worthwhile to compare some of its key metrics to Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 32.95 | 33.35 | 32.605 | 33.29 | 1,300,498 |
| 17/11/25 | 34.21 | 34.45 | 32.76 | 33.09 | 1,234,417 |
| 14/11/25 | 34.83 | 34.83 | 34.27 | 34.46 | 1,436,900 |
| 13/11/25 | 35.16 | 35.31 | 34.55 | 34.72 | 1,027,600 |
| 12/11/25 | 36.14 | 36.74 | 35.34 | 35.37 | 1,527,209 |
| 11/11/25 | 36.43 | 37.00 | 36.16 | 36.31 | 475,515 |
| 10/11/25 | 37.28 | 37.29 | 36.02 | 36.26 | 1,056,800 |
| 07/11/25 | 35.55 | 37.24 | 35.46 | 37.21 | 1,366,532 |
| 06/11/25 | 35.69 | 35.92 | 35.255 | 35.62 | 1,036,972 |
| 05/11/25 | 35.86 | 35.95 | 33.81 | 35.55 | 3,000,746 |
|
|
||||
|
|
||||
|
|