| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▼ | 29.04▼ | 29.07▼ | 30.07▼ | 30.84▼ |
| MA10 | 29.14▼ | 29.16▼ | 29.48▼ | 30.41▼ | 32.28▼ |
| MA20 | 29.14▼ | 29.55▼ | 29.46▼ | 31.20▼ | 34.49▼ |
| MA50 | 29.08▼ | 29.94▼ | 30.56▼ | 32.92▼ | 36.75▼ |
| MA100 | 29.46▼ | 30.57▼ | 30.88▼ | 35.38▼ | 35.83▼ |
| MA200 | 29.53▼ | 30.97▼ | 32.12▼ | 37.12▼ | 29.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.037▼ | -0.124▼ | -0.532▼ |
| RSI | 45.637▼ | 38.980▼ | 39.420▼ | 33.044▼ | 30.986▼ |
| STOCH | 60.439 | 34.519 | 27.056 | 31.561 | 16.404▼ |
| WILL %R | -96.296▼ | -70.662 | -76.154▼ | -80.816▼ | -90.032▼ |
| CCI | -88.806 | -37.662 | -80.725 | -169.160▼ | -173.564▼ |
| CDL | $VNO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 12:50 PM
Vornado Realty Trust (NYSE:VNO) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 11, 2026, Evercore ISI analyst Steve Sakwa raised his price target on ...
|
|
Thursday, February 12, 2026 12:36 PM
The real estate sector is moving back into the conversation in 2026. After years of higher interest rates and pressure on property valuations, the backdrop is now starting to look more balanced.
|
|
Wednesday, February 11, 2026 10:01 AM
Analysts have recently evaluated Vornado Realty and provided 12-month price targets. The average target is $39.14, accompanied by a high estimate of $43.00 and a low estimate of $36.00. Observing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 29.92 | 30.04 | 28.54 | 29.02 | 2,994,100 |
| 13/02/26 | 29.58 | 30.53 | 29.25 | 29.89 | 3,759,200 |
| 12/02/26 | 30.61 | 30.86 | 28.08 | 29.35 | 5,295,000 |
| 11/02/26 | 31.94 | 32.98 | 30.23 | 30.25 | 5,341,600 |
| 10/02/26 | 31.28 | 32.26 | 30.65 | 31.84 | 2,880,000 |
| 09/02/26 | 30.97 | 31.24 | 30.62 | 30.99 | 2,231,700 |
| 06/02/26 | 30.59 | 31.43 | 30.59 | 31.27 | 1,641,000 |
| 05/02/26 | 30.61 | 30.79 | 30.12 | 30.46 | 1,385,100 |
| 04/02/26 | 30.69 | 31.21 | 30.46 | 30.57 | 1,929,700 |
| 03/02/26 | 30.63 | 31.45 | 30.21 | 30.43 | 2,119,200 |
|
|
||||
|
|
||||
|
|