| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.26▲ | 25.26▲ | 25.36▼ | 25.67▼ |
| MA10 | 25.28▲ | 25.32▲ | 25.46▼ | 25.60▼ | 27.81▼ |
| MA20 | 25.25▲ | 25.51▼ | 25.74▼ | 25.96▼ | 30.98▼ |
| MA50 | 25.28▲ | 25.66▼ | 25.62▼ | 28.37▼ | 35.62▼ |
| MA100 | 25.44▼ | 25.70▼ | 25.90▼ | 31.43▼ | 35.76▼ |
| MA200 | 25.76▼ | 25.94▼ | 26.64▼ | 35.19▼ | 29.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.023▼ | -0.070▼ | 0.121▲ | -0.593▼ |
| RSI | 57.954▲ | 44.423▼ | 43.654▼ | 39.546▼ | 26.765▼ |
| STOCH | 69.729 | 27.005 | 29.541 | 33.377 | 5.818▼ |
| WILL %R | -21.875▲ | -60.753 | -75.338▼ | -65.022 | -92.398▼ |
| CCI | 114.855▲ | -21.207 | -74.070 | -82.865 | -95.265 |
|
Friday, April 03, 2026 05:36 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Tuesday, March 31, 2026 07:17 AM
Vornado Realty Trust (NYSE:VNO) is drawing fresh analyst scrutiny as office REITs cement their position as the worst-performing REIT subsector year-to-date. Morgan Stanley trimmed its price target on ...
|
|
Wednesday, March 18, 2026 01:59 AM
Vornado Realty Trust (NYSE:VNO) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 11, 2026, Vornado Realty Trust (NYSE:VNO) and LeFrak announced an agreement with Le Colonial to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.19 | 26.085 | 24.935 | 25.35 | 1,398,456 |
| 01/04/26 | 26.45 | 26.45 | 25.53 | 25.57 | 2,374,992 |
| 31/03/26 | 25.77 | 26.635 | 25.43 | 25.99 | 1,962,909 |
| 30/03/26 | 25.02 | 25.59 | 24.68 | 25.18 | 1,149,625 |
| 27/03/26 | 25.38 | 25.475 | 24.57 | 24.71 | 1,757,560 |
| 26/03/26 | 25.78 | 26.275 | 25.52 | 25.67 | 1,734,158 |
| 25/03/26 | 26.34 | 26.58 | 25.77 | 25.98 | 2,578,000 |
| 24/03/26 | 25.75 | 26.50 | 25.62 | 26.12 | 3,819,575 |
| 23/03/26 | 26.17 | 26.80 | 25.88 | 26.02 | 2,685,955 |
| 20/03/26 | 26.58 | 26.58 | 25.33 | 25.41 | 6,058,617 |
|
|
||||
|
|
||||
|
|