| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.04▼ | 41.02▼ | 41.07▼ | 40.84▲ | 41.45▼ |
| MA10 | 41.05▼ | 41.04▼ | 41.09▼ | 40.92▲ | 39.51▲ |
| MA20 | 41.05▼ | 41.10▼ | 41.05▼ | 41.21▼ | 39.19▲ |
| MA50 | 41.06▼ | 40.83▲ | 40.61▲ | 39.23▲ | 39.78▲ |
| MA100 | 41.12▼ | 40.64▲ | 41.15▼ | 39.07▲ | 34.22▲ |
| MA200 | 41.06▼ | 41.26▼ | 40.32▲ | 39.08▲ | 30.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.037▼ | -0.023▼ | -0.164▼ | 0.324▲ |
| RSI | 47.000▼ | 49.330▼ | 52.043▲ | 54.611▲ | 55.322▲ |
| STOCH | 56.031 | 27.572 | 23.148 | 40.603 | 77.334 |
| WILL %R | -42.857 | -80.247▼ | -80.247▼ | -53.176 | -28.307 |
| CCI | -170.301▼ | -69.275 | -74.826 | 2.053 | 79.021 |
| CDL | $VNO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:20 PM
Vornado Realty Trust (NYSE:VNO) ranks among the best cheap rising stocks to invest in now. On September 12, Truist Securities maintained its Hold rating on Vornado Realty Trust (NYSE:VNO), and ...
|
|
Friday, September 19, 2025 08:34 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Thursday, September 18, 2025 08:08 AM
VNO's premium assets, strategic NYC focus and recent $218M acquisition are fueling its stock surge and growth momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 41.07 | 41.67 | 40.85 | 41.02 | 1,016,400 |
| 02/10/25 | 41.27 | 41.59 | 40.85 | 41.06 | 1,029,942 |
| 01/10/25 | 40.50 | 41.25 | 40.50 | 41.22 | 980,603 |
| 30/09/25 | 40.30 | 40.61 | 39.93 | 40.53 | 564,490 |
| 29/09/25 | 40.50 | 40.94 | 40.12 | 40.39 | 954,395 |
| 26/09/25 | 40.44 | 40.51 | 39.73 | 40.27 | 1,213,700 |
| 25/09/25 | 40.41 | 40.80 | 40.02 | 40.39 | 1,070,133 |
| 24/09/25 | 41.55 | 41.55 | 40.73 | 40.92 | 971,846 |
| 23/09/25 | 41.77 | 42.17 | 41.46 | 41.71 | 1,053,130 |
| 22/09/25 | 41.18 | 41.97 | 41.14 | 41.70 | 1,440,105 |
|
|
||||
|
|
||||
|
|