Vendome Acquisition Corp I (VNME) Stock Price

10.05 ▲ +0.03 (+0.30%)
Open: 10.00 Vol: 6.6K Day's range: 10.00 - 10.05 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.97▲ 9.97▲ 10.01▲ 9.97▲
MA10 9.94▲ 9.94▲ 9.94▲ 9.99▲ N/A    
MA20 9.93▲ N/A     N/A     9.96▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI 100.000▲ 100.000▲ 100.000▲ 81.495▲ N/A    
STOCH 66.667     N/A     N/A     90.152▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 198.333▲ 197.436▲ 194.239▲ 179.676▲ N/A    
Latest Filters Detected On VNME
▲ RSI&STOCH $VNME Overbought RSI + Stochastic Set Alert
▲ BREAK $VNME Price Breaks 30 Days High Set Alert
▲ BREAK $VNME Price Breaks 20 Days High Set Alert
▲ BREAK $VNME Price Breaks 10 Days High Set Alert
CDL $VNME Marubozu Candlestick Pattern Detected Set Alert
Vendome Acquisition Corp I News
VNME historical stock data
date open high low close volume
17/10/25 10.00 10.05 10.00 10.05 6,600
16/10/25 10.00 10.02 10.00 10.02 25,400
15/10/25 10.00 10.00 9.9748 10.00 887
14/10/25 9.97 10.01 9.97 10.01 31,200
13/10/25 9.97 9.97 9.97 9.97 200
10/10/25 9.95 9.98 9.95 9.98 22,500
09/10/25 9.934 10.00 9.918 9.971 36,100
08/10/25 9.95 9.96 9.949 9.96 50,800
07/10/25 9.95 9.95 9.90 9.95 42,800
06/10/25 9.95 9.95 9.95 9.95 400
Quote Details
52wk Low:9.89
52wk High:10.05
Vol:6.6K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+1.52%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00