Vendome Acquisition Corp I (VNME) Stock Price

10.08 +0.00 (+0.00%)
Open: 10.08 Vol: 0 Day's range: 10.08 - 10.08 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.09▼ 10.09▼ 10.08     10.10▼
MA10 10.09▼ 10.09▼ 10.09▼ 10.08▼ 10.08▲
MA20 10.04▲ 10.04▲ 10.04▲ 10.10▼ 10.06▲
MA50 N/A     N/A     N/A     10.07▲ N/A    
MA100 N/A     N/A     N/A     10.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ N/A     N/A     -0.004▼ N/A    
RSI 69.431▲ 70.129▲ 70.942▲ 46.904▼ 62.823▲
STOCH 68.750     68.750     68.750     0.232▼ 78.070    
WILL %R -27.273     -27.273     -27.273     -99.800▼ -41.667    
CCI 11.011     11.011     11.011     -52.147     31.602    
Latest Filters Detected On VNME
CDL $VNME Doji Candlestick Pattern Detected Set Alert
Vendome Acquisition Corp I News
Thursday, February 05, 2026 02:08 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Monday, November 03, 2025 10:43 AM
Vendome Acquisition Corp. I operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
Thursday, August 21, 2025 02:15 PM
Aug. 21, 2025 4:15 PM ETVendome Acquisition Corporation I UNIT 1 CL A SHS & 1/2 WT(20/06/2030) (VNME.UN) PARK CITY, UT / ACCESS Newswire / August 21, 2025 / Vendome Acquisition Corporation I ...
VNME historical stock data
date open high low close volume
04/03/26 10.08 10.08 10.08 10.08 0
03/03/26 10.08 10.08 10.08 10.08 0
02/03/26 10.08 10.08 10.08 10.08 0
27/02/26 10.08 10.105 10.0799 10.08 771,703
26/02/26 10.08 10.08 10.08 10.08 0
25/02/26 10.08 10.08 10.08 10.08 0
24/02/26 10.08 10.08 10.08 10.08 31,085
23/02/26 10.08 10.08 10.08 10.08 0
20/02/26 10.08 10.08 10.08 10.08 0
19/02/26 10.09 10.09 10.08 10.08 2,100
Quote Details
52wk Low:9.89
52wk High:10.13
Vol:0
Avg Vol(3m):494.5K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List