Vendome Acquisition Corp I (VNME) Stock Price

10.04 ▼ -0.03 (-0.30%)
Open: 10.04 Vol: 6K Day's range: 10.04 - 10.04 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.01▼ 10.01▼ 10.05▼ 10.04▼
MA10 9.97▲ 9.97▲ 9.97▲ 10.04▼ 10.04▼
MA20 9.95▲ 9.94▲ N/A     10.04▲ 10.01▲
MA50 N/A     N/A     N/A     10.04▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 72.811▲ 74.210▲ 75.739▲ 49.319▼ 65.186▲
STOCH 93.800▲ 93.800▲ N/A     68.013     63.336    
WILL %R -26.087     -26.087     -26.087     -55.556     -28.571    
CCI 80.584     80.584     80.584     16.915     78.832    
Latest Filters Detected On VNME
RSI $VNME RSI(14) Crossed Below 50 Set Alert
MA $VNME Price Crossed Below MA(50) Set Alert
MA $VNME Price Crossed Below MA(26) Set Alert
MA $VNME Price Crossed Below MA(7) Set Alert
CDL $VNME Doji Candlestick Pattern Detected Set Alert
Vendome Acquisition Corp I News
VNME Vendome Acquisition Corporation I
Thursday, December 18, 2025 01:52 AM
Vendome Acquisition Corporation I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The ...
Vendome Acquisition Corp. I Cl A
Monday, November 03, 2025 10:43 AM
Vendome Acquisition Corp. I operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
Vendome Acquisition Corp. I Cl A
Thursday, August 28, 2025 07:50 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
VNME historical stock data
date open high low close volume
16/01/26 10.04 10.04 10.04 10.04 6,000
15/01/26 10.07 10.07 10.07 10.07 100,100
14/01/26 10.04 10.04 10.04 10.04 0
13/01/26 10.04 10.04 10.04 10.04 0
12/01/26 10.04 10.04 10.04 10.04 35,300
09/01/26 10.06 10.06 10.06 10.06 600
08/01/26 10.04 10.04 10.04 10.04 7,724
07/01/26 10.016 10.016 10.016 10.016 100
06/01/26 10.03 10.03 10.03 10.03 0
05/01/26 10.03 10.03 10.03 10.03 6,400
Quote Details
52wk Low:9.89
52wk High:10.08
Vol:6K
Avg Vol(3m):119.2K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.60M