| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.77▲ | 9.69▲ | 9.40▲ | 9.69▲ |
| MA10 | 9.80▼ | 9.65▲ | 9.52▲ | 9.30▲ | 9.25▲ |
| MA20 | 9.78▲ | 9.50▲ | 9.33▲ | 9.74▲ | 8.33▲ |
| MA50 | 9.69▲ | 9.34▲ | 9.25▲ | 9.14▲ | 7.39▲ |
| MA100 | 9.54▲ | 9.27▲ | 9.43▲ | 8.19▲ | 4.86▲ |
| MA200 | 9.34▲ | 9.52▲ | 9.87▼ | 8.07▲ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.038▲ | 0.068▲ | -0.058▼ | 0.065▲ |
| RSI | 56.755▲ | 66.902▲ | 69.490▲ | 53.152▲ | 57.627▲ |
| STOCH | 38.682 | 86.399▲ | 83.306▲ | 58.927 | 58.355 |
| WILL %R | -37.931 | -9.649▲ | -5.473▲ | -39.407 | -43.197 |
| CCI | 5.662 | 79.541 | 121.157▲ | 83.338 | 52.250 |
|
Thursday, October 23, 2025 05:21 PM
VNET Group Inc. ADR advanced stock charts by Barron's. View VNET historical stock data and compare to other stocks, and exchanges.
|
|
Thursday, October 23, 2025 05:21 PM
VNET Group Inc. ADR company and executive profile by Barron's. View the latest VNET company infomation and executive bios.
|
|
Thursday, October 09, 2025 12:29 PM
VNET Group is benefiting from positive developments like its client's ambitious plans and its own new orders. Click here to find out why VNET is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 9.61 | 9.855 | 9.61 | 9.80 | 1,846,152 |
| 23/10/25 | 9.23 | 9.58 | 9.10 | 9.39 | 2,343,000 |
| 22/10/25 | 9.26 | 9.54 | 8.85 | 9.07 | 3,254,100 |
| 21/10/25 | 9.26 | 9.48 | 9.14 | 9.36 | 2,064,400 |
| 20/10/25 | 8.95 | 9.49 | 8.93 | 9.37 | 3,584,600 |
| 17/10/25 | 9.00 | 9.01 | 8.58 | 8.76 | 3,365,200 |
| 16/10/25 | 9.55 | 9.55 | 9.02 | 9.03 | 5,246,400 |
| 15/10/25 | 9.50 | 9.72 | 9.33 | 9.59 | 6,758,000 |
| 14/10/25 | 8.81 | 9.19 | 8.72 | 9.18 | 4,648,300 |
| 13/10/25 | 9.23 | 9.58 | 9.00 | 9.41 | 6,194,200 |
|
|
||||
|
|
||||
|
|