| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.49▼ | 9.68▼ | 9.73▼ | 9.35▲ |
| MA10 | 9.43▲ | 9.81▼ | 9.92▼ | 10.08▼ | 9.52▼ |
| MA20 | 9.45▼ | 9.94▼ | 9.74▼ | 9.68▼ | 8.77▲ |
| MA50 | 9.78▼ | 9.77▼ | 10.12▼ | 9.57▼ | 7.64▲ |
| MA100 | 9.95▼ | 10.18▼ | 9.89▼ | 8.62▲ | 5.00▲ |
| MA200 | 9.77▼ | 9.82▼ | 9.86▼ | 8.28▲ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.087▼ | -0.030▼ | -0.045▼ | 0.040▲ |
| RSI | 40.123▼ | 35.781▼ | 39.363▼ | 47.205▼ | 54.833▲ |
| STOCH | 74.000 | 14.345▼ | 28.308 | 28.734 | 49.227 |
| WILL %R | -28.000 | -90.323▼ | -92.174▼ | -78.901▼ | -51.987 |
| CCI | 37.234 | -99.290 | -124.187▼ | -62.877 | 44.308 |
|
Tuesday, November 04, 2025 04:49 AM
VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced that the Company has successfully ...
|
|
Tuesday, November 04, 2025 04:49 AM
VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced that the Company has successfully ...
|
|
Sunday, November 02, 2025 05:01 PM
VNET Group, Inc. operates as a carrier- and cloud-neutral internet data center services provider in China. It provides hosting and related services, including IDC services, cloud services, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.59 | 9.625 | 9.355 | 9.445 | 795,036 |
| 06/11/25 | 10.05 | 10.52 | 9.88 | 9.97 | 4,450,000 |
| 05/11/25 | 9.46 | 10.00 | 9.23 | 9.83 | 3,925,700 |
| 04/11/25 | 9.75 | 9.85 | 9.22 | 9.28 | 3,755,400 |
| 03/11/25 | 10.31 | 10.35 | 9.91 | 10.14 | 2,708,100 |
| 31/10/25 | 10.37 | 10.72 | 10.34 | 10.40 | 2,325,100 |
| 30/10/25 | 10.78 | 10.87 | 10.34 | 10.41 | 3,995,300 |
| 29/10/25 | 10.80 | 11.67 | 10.79 | 11.04 | 10,023,800 |
| 28/10/25 | 9.91 | 10.52 | 9.91 | 10.24 | 3,808,500 |
| 27/10/25 | 10.02 | 10.47 | 9.95 | 10.02 | 4,489,300 |
|
|
||||
|
|
||||
|
|