| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.67▲ | 10.68▲ | 11.43▼ | 11.63▼ |
| MA10 | 10.74▲ | 10.68▲ | 10.87▼ | 12.15▼ | 10.75▲ |
| MA20 | 10.67▲ | 10.85▼ | 11.22▼ | 11.84▼ | 9.95▲ |
| MA50 | 10.66▲ | 11.39▼ | 11.63▼ | 10.62▲ | 8.46▲ |
| MA100 | 10.79▼ | 11.69▼ | 12.32▼ | 9.97▲ | 6.29▲ |
| MA200 | 11.13▼ | 12.21▼ | 11.49▼ | 8.82▲ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | -0.031▼ | -0.255▼ | 0.166▲ |
| RSI | 68.798▲ | 43.385▼ | 37.587▼ | 44.098▼ | 54.571▲ |
| STOCH | 82.969▲ | 48.185 | 26.605 | 14.951▼ | 61.876 |
| WILL %R | -2.439▲ | -62.500 | -71.698 | -90.798▼ | -59.968 |
| CCI | 74.160 | 32.521 | -45.812 | -140.908▼ | 57.037 |
|
Friday, February 27, 2026 10:21 AM
VNET Group Inc (NASDAQ:VNET) shares fell 6.9% Friday after the company announced a private placement of 81.0 million newly issued Class A ordinary shares to institutional investors. The internet data ...
|
|
Friday, February 27, 2026 06:23 AM
Deutsche Bank AG, Hong Kong Branch and China International Capital Corporation Hong Kong Securities Limited are acting as placement agents for the Private Placement. Davis Polk & Wardwell LLP is ...
|
|
Thursday, February 26, 2026 12:42 PM
Investing.com - Moody’s Ratings upgraded VNET Group, Inc.’s (NYSE:VNET) corporate family rating to B1 from B2 on Thursday, while maintaining a stable outlook. The upgrade reflects the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 10.865 | 10.875 | 10.405 | 10.78 | 7,079,455 |
| 26/02/26 | 11.66 | 11.73 | 10.94 | 11.39 | 7,060,900 |
| 25/02/26 | 12.22 | 12.45 | 11.45 | 11.79 | 6,774,100 |
| 24/02/26 | 11.31 | 12.66 | 11.28 | 11.98 | 10,011,775 |
| 23/02/26 | 11.845 | 12.045 | 11.18 | 11.23 | 9,063,280 |
| 20/02/26 | 11.96 | 12.34 | 11.81 | 11.85 | 5,012,300 |
| 19/02/26 | 12.51 | 12.60 | 12.03 | 12.45 | 6,586,700 |
| 18/02/26 | 12.39 | 12.655 | 11.995 | 12.46 | 18,180,575 |
| 17/02/26 | 14.30 | 14.48 | 13.51 | 13.75 | 3,873,540 |
| 13/02/26 | 13.15 | 13.90 | 12.55 | 13.80 | 7,764,200 |
|
|
||||
|
|
||||
|
|