| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.24▲ | 9.39▼ | 9.11▲ | 8.75▲ |
| MA10 | 9.32▲ | 9.38▼ | 9.35▲ | 8.51▲ | 8.43▲ |
| MA20 | 9.28▲ | 9.35▲ | 9.37▼ | 8.26▲ | 7.38▲ |
| MA50 | 9.38▼ | 9.16▲ | 8.62▲ | 8.16▲ | 6.77▲ |
| MA100 | 9.33▲ | 8.56▲ | 8.35▲ | 7.13▲ | 4.54▲ |
| MA200 | 9.37▼ | 8.31▲ | 8.14▲ | 7.27▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | -0.058▼ | 0.165▲ | 0.167▲ |
| RSI | 53.547▲ | 52.256▲ | 56.721▲ | 61.333▲ | 59.316▲ |
| STOCH | 62.715 | 41.837 | 56.938 | 72.782 | 71.065 |
| WILL %R | -32.143 | -49.697 | -49.697 | -18.648▲ | -10.111▲ |
| CCI | 41.577 | 4.463 | -30.751 | 106.404▲ | 141.782▲ |
|
Friday, September 12, 2025 06:55 AM
We recently published 10 Stocks Investors Are Gobbling Up. VNET Group, Inc. (NASDAQ:VNET) is one of the best performers on Thursday. VNET Group soared by 14.88 percent on Thursday to close at $9.11 ...
|
|
Thursday, September 11, 2025 08:09 AM
Shares of Maze Therapeutics, Inc. (MAZE) rose sharply during Thursday's session after the company reported clinical results from its Phase 1 healthy volunteer study of MZE782. The company secured $150 ...
|
|
Thursday, September 11, 2025 08:09 AM
Shares of Maze Therapeutics, Inc. (MAZE) rose sharply during Thursday's session after the company reported clinical results from its Phase 1 healthy volunteer study of MZE782. The company secured $150 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.465 | 9.61 | 8.93 | 9.355 | 3,305,016 |
| 15/09/25 | 9.65 | 9.81 | 9.15 | 9.59 | 9,705,900 |
| 12/09/25 | 9.13 | 9.70 | 9.08 | 9.57 | 10,288,500 |
| 11/09/25 | 8.39 | 9.44 | 8.25 | 9.11 | 13,558,400 |
| 10/09/25 | 8.14 | 8.27 | 7.86 | 7.93 | 3,651,600 |
| 09/09/25 | 7.77 | 8.34 | 7.69 | 8.33 | 6,026,100 |
| 08/09/25 | 8.12 | 8.14 | 7.68 | 7.68 | 3,903,600 |
| 05/09/25 | 8.07 | 8.51 | 7.77 | 7.90 | 10,674,300 |
| 04/09/25 | 7.75 | 7.75 | 7.37 | 7.64 | 5,279,700 |
| 03/09/25 | 8.02 | 8.21 | 7.92 | 8.00 | 2,880,900 |
|
|
||||
|
|
||||
|
|