| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.59▲ | 6.61▲ | 6.66▼ | 7.09▼ |
| MA10 | 6.59▲ | 6.62▲ | 6.62▲ | 6.88▼ | 7.36▼ |
| MA20 | 6.60▲ | 6.63▲ | 6.70▼ | 7.09▼ | 8.28▼ |
| MA50 | 6.61▲ | 6.65▼ | 6.67▼ | 7.53▼ | 9.16▼ |
| MA100 | 6.62▲ | 6.66▼ | 7.05▼ | 8.41▼ | 7.92▼ |
| MA200 | 6.69▼ | 7.06▼ | 7.15▼ | 9.15▼ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | -0.030▼ | -0.167▼ |
| RSI | 58.925▲ | 48.927▼ | 47.272▼ | 42.227▼ | 37.601▼ |
| STOCH | 52.917 | 28.043 | 26.427 | 17.063▼ | 21.194 |
| WILL %R | -20.000▲ | -57.576 | -80.488▼ | -83.386▼ | -91.590▼ |
| CCI | 191.692▲ | -27.063 | -50.677 | -69.651 | -107.404▼ |
|
Thursday, August 27, 2026 03:09 AM
On August 18, Vnet Group Inc. (NASDAQ:VNET) reported earnings for a quarter in which its wholesale data center capacity broke through 1 gigawatt for the first time, a threshold that has become ...
|
|
Wednesday, August 26, 2026 05:00 PM
VNET Group, Inc. (NASDAQ:VNET) reported fast growth from its AI data-center buildout, but the expansion intensified financial pressure. Today, several major companies are expected to report earnings: ...
|
|
Friday, August 21, 2026 04:37 PM
VNET Group, Inc. (NASDAQ:VNET) reported fast growth from its AI data-center buildout, but the expansion intensified financial pressure. Second-quarter revenue increased 14.2% year over year to RMB2.78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 6.635 | 6.725 | 6.56 | 6.63 | 3,455,944 |
| 26/08/26 | 6.80 | 6.98 | 6.55 | 6.59 | 4,750,419 |
| 25/08/26 | 6.55 | 7.005 | 6.43 | 6.89 | 13,728,607 |
| 24/08/26 | 6.62 | 6.65 | 6.365 | 6.46 | 3,758,100 |
| 21/08/26 | 6.78 | 6.78 | 6.61 | 6.72 | 3,376,929 |
| 20/08/26 | 6.96 | 6.98 | 6.595 | 6.65 | 5,606,950 |
| 19/08/26 | 6.825 | 7.00 | 6.58 | 6.80 | 5,043,126 |
| 18/08/26 | 6.995 | 7.45 | 6.435 | 6.58 | 16,486,862 |
| 17/08/26 | 7.745 | 7.96 | 7.605 | 7.92 | 6,939,317 |
| 14/08/26 | 7.64 | 7.77 | 7.52 | 7.60 | 3,219,027 |
|
|
||||
|
|
||||
|
|