| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.83▼ | 7.81▼ | 7.91▼ | 8.10▼ |
| MA10 | 7.82▼ | 7.81▼ | 7.87▼ | 7.93▼ | 7.41▲ |
| MA20 | 7.83▼ | 7.89▼ | 7.97▼ | 8.08▼ | 6.66▲ |
| MA50 | 7.82▼ | 7.93▼ | 7.99▼ | 7.29▲ | 6.24▲ |
| MA100 | 7.87▼ | 7.99▼ | 7.99▼ | 6.78▲ | 4.25▲ |
| MA200 | 7.97▼ | 8.01▼ | 8.10▼ | 6.78▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.023▼ | -0.091▼ | 0.089▲ |
| RSI | 31.774▼ | 37.224▼ | 40.199▼ | 48.819▼ | 53.815▲ |
| STOCH | 28.704 | 49.743 | 19.118▼ | 54.445 | 73.230 |
| WILL %R | -100.000▼ | -92.063▼ | -94.737▼ | -62.733 | -38.596 |
| CCI | -260.614▼ | -63.344 | -88.300 | -51.002 | 57.879 |
|
Friday, August 01, 2025 03:46 AM
VNET Group, Inc. (NASDAQ:VNET) is one of the Best Information Technology Services Stocks to Invest In. On June 27, VNET Group, Inc.
|
|
Thursday, July 31, 2025 11:56 AM
VNET Group, Inc. (NASDAQ:VNET) is one of the best strong buy stocks to buy under $10. On June 30, Citi analyst Louis Tsang reiterated their bullish stance on VNET Group, Inc. (NASDAQ:VNET), giving it ...
|
|
Thursday, July 31, 2025 07:42 AM
VNET Group, Inc. (NASDAQ:VNET) is one of the best strong buy stocks to buy under $10. On June 30, Citi analyst Louis Tsang reiterated their bullish stance on VNET Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.00 | 8.0499 | 7.73 | 7.77 | 3,007,671 |
| 14/08/25 | 7.87 | 8.215 | 7.87 | 7.95 | 4,450,582 |
| 13/08/25 | 7.89 | 8.295 | 7.85 | 8.01 | 4,469,484 |
| 12/08/25 | 7.949 | 8.00 | 7.28 | 7.80 | 5,966,529 |
| 11/08/25 | 8.21 | 8.41 | 7.90 | 8.02 | 3,588,652 |
| 08/08/25 | 8.04 | 8.10 | 7.84 | 7.98 | 3,225,600 |
| 07/08/25 | 8.19 | 8.43 | 8.135 | 8.15 | 4,283,697 |
| 06/08/25 | 7.82 | 8.07 | 7.72 | 8.01 | 2,505,600 |
| 05/08/25 | 7.91 | 8.13 | 7.78 | 7.83 | 4,172,200 |
| 04/08/25 | 7.67 | 7.86 | 7.64 | 7.82 | 2,381,700 |
|
|
||||
|
|
||||
|
|