| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.46▼ | 5.48▼ | 5.89▼ | 5.82▼ |
| MA10 | 5.44▲ | 5.49▼ | 5.58▼ | 5.83▼ | 5.81▼ |
| MA20 | 5.45▼ | 5.61▼ | 5.78▼ | 5.90▼ | 7.92▼ |
| MA50 | 5.49▼ | 5.83▼ | 5.91▼ | 5.92▼ | 5.25▲ |
| MA100 | 5.57▼ | 5.90▼ | 5.75▼ | 7.97▼ | 3.84▲ |
| MA200 | 5.77▼ | 5.77▼ | 6.06▼ | 5.89▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.044▼ | 0.017▲ | -0.445▼ |
| RSI | 40.126▼ | 23.304▼ | 26.441▼ | 41.085▼ | 45.661▼ |
| STOCH | 35.556 | 9.750▼ | 8.356▼ | 58.133 | 26.863 |
| WILL %R | -57.143 | -92.208▼ | -94.828▼ | -75.435▼ | -89.467▼ |
| CCI | -20.542 | -109.577▼ | -89.094 | -66.193 | -56.325 |
| MA | $VNET Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 08, 2025 10:09 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 29, 2025 05:02 AM
May 28, 2025VNET Group, Inc. misses on earnings expectations. Reported EPS is $-0.9 EPS, expectations were $-0.01. Operator: Hello, ladies and gentlemen. Thank you for standing by for the First ...
|
|
Wednesday, May 28, 2025 08:28 AM
In trading on Wednesday, shares of VNET Group Inc (Symbol: VNET) crossed below their 200 day moving average of $5.64, changing hands as low as $5.36 per share. VNET Group Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.68 | 5.72 | 5.41 | 5.44 | 2,296,800 |
| 12/06/25 | 5.95 | 6.01 | 5.75 | 5.78 | 2,412,700 |
| 11/06/25 | 6.11 | 6.12 | 5.95 | 6.02 | 1,570,900 |
| 10/06/25 | 6.03 | 6.10 | 5.865 | 6.05 | 2,224,208 |
| 09/06/25 | 6.12 | 6.3459 | 6.085 | 6.15 | 3,318,711 |
| 06/06/25 | 6.03 | 6.07 | 5.85 | 5.91 | 3,617,100 |
| 05/06/25 | 6.15 | 6.20 | 5.77 | 6.03 | 6,565,300 |
| 04/06/25 | 5.61 | 5.90 | 5.60 | 5.82 | 4,083,000 |
| 03/06/25 | 5.50 | 5.65 | 5.47 | 5.54 | 2,262,600 |
| 02/06/25 | 5.40 | 5.575 | 5.35 | 5.52 | 2,636,710 |
|
|
||||
|
|
||||
|
|