| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.73▲ | 8.75▲ | 9.20▼ | 9.44▼ |
| MA10 | 8.81▼ | 8.75▲ | 8.76▲ | 9.49▼ | 9.63▼ |
| MA20 | 8.78▲ | 8.78▲ | 8.91▼ | 9.69▼ | 8.87▼ |
| MA50 | 8.74▲ | 9.16▼ | 9.47▼ | 9.69▼ | 7.74▲ |
| MA100 | 8.75▲ | 9.49▼ | 9.84▼ | 8.80▼ | 5.06▲ |
| MA200 | 8.88▼ | 9.85▼ | 9.61▼ | 8.33▲ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.031▲ | 0.017▲ | -0.150▼ | -0.034▼ |
| RSI | 55.029▲ | 45.724▼ | 39.992▼ | 41.370▼ | 51.477▲ |
| STOCH | 60.703 | 59.361 | 69.624 | 18.048▼ | 40.609 |
| WILL %R | -60.870 | -19.310▲ | -30.357 | -82.997▼ | -66.446 |
| CCI | -8.333 | 68.358 | 25.689 | -151.193▼ | -13.774 |
|
Thursday, November 13, 2025 09:03 AM
Triata Capital Just Cashed Out of Baidu Completely. Smart Timing or a Missed Opportunity? Triata Capital Ltd fully liquidated its position in Baidu as of September 30, 2025, exiting 470,623 shares and ...
|
|
Tuesday, November 11, 2025 09:50 AM
VNET Group (NasdaqGS:VNET) shares edged higher today, catching the attention of investors curious about the company’s steady gains over the past month. Recent results and price action have raised ...
|
|
Tuesday, November 11, 2025 04:20 AM
VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced that it will report its unaudited third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.42 | 8.93 | 8.20 | 8.79 | 5,585,734 |
| 13/11/25 | 9.06 | 9.06 | 8.55 | 8.77 | 6,018,500 |
| 12/11/25 | 9.70 | 9.78 | 8.97 | 8.97 | 3,836,600 |
| 11/11/25 | 9.71 | 10.30 | 9.62 | 9.79 | 4,786,700 |
| 10/11/25 | 10.02 | 10.12 | 9.63 | 9.70 | 2,946,400 |
| 07/11/25 | 9.59 | 9.67 | 9.32 | 9.65 | 2,827,800 |
| 06/11/25 | 10.05 | 10.52 | 9.88 | 9.97 | 4,450,000 |
| 05/11/25 | 9.46 | 10.00 | 9.23 | 9.83 | 3,925,700 |
| 04/11/25 | 9.75 | 9.85 | 9.22 | 9.28 | 3,755,400 |
| 03/11/25 | 10.31 | 10.35 | 9.91 | 10.14 | 2,708,100 |
|
|
||||
|
|
||||
|
|