| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.19▼ | 10.20▼ | 10.18▼ | 9.39▲ |
| MA10 | 10.15▼ | 10.20▼ | 10.40▼ | 10.17▼ | 9.06▲ |
| MA20 | 10.19▼ | 10.45▼ | 10.59▼ | 9.69▲ | 9.95▲ |
| MA50 | 10.23▼ | 10.42▼ | 10.16▼ | 9.08▲ | 9.22▲ |
| MA100 | 10.41▼ | 10.16▼ | 10.11▼ | 10.04▲ | 7.24▲ |
| MA200 | 10.60▼ | 10.02▲ | 9.40▲ | 9.57▲ | 5.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.046▼ | -0.093▼ | 0.044▲ | -0.027▼ |
| RSI | 29.140▼ | 36.878▼ | 41.694▼ | 54.143▲ | 53.301▲ |
| STOCH | 4.756▼ | 31.658 | 19.061▼ | 46.253 | 39.684 |
| WILL %R | -94.118▼ | -87.162▼ | -89.326▼ | -61.514 | -51.254 |
| CCI | -102.172▼ | -82.353 | -105.950▼ | 18.832 | 67.478 |
|
Thursday, May 28, 2026 01:01 PM
GDS Holdings delivers data center and managed cloud solutions to enterprise clients across China, with a focus on long-term contracts.
|
|
Tuesday, May 26, 2026 12:00 PM
VNET Group Inc (VNET) reports a 19.8% increase in total net revenues and outlines ambitious growth strategies amid robust wholesale business performance.
|
|
Tuesday, May 26, 2026 07:45 AM
Sustainability achievements included higher renewable energy utilization and improved power usage efficiency, earning VNET further ESG recognition. Management stated that the delivery of the major 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.495 | 10.65 | 10.01 | 10.105 | 6,143,666 |
| 28/05/26 | 10.57 | 10.90 | 10.485 | 10.62 | 8,591,413 |
| 27/05/26 | 10.09 | 11.115 | 10.04 | 10.71 | 9,563,995 |
| 26/05/26 | 9.40 | 10.3193 | 9.38 | 9.92 | 15,963,590 |
| 22/05/26 | 9.5112 | 9.64 | 9.14 | 9.54 | 12,242,009 |
| 21/05/26 | 9.98 | 9.995 | 9.53 | 9.93 | 10,122,166 |
| 20/05/26 | 10.18 | 10.405 | 9.80 | 10.21 | 6,245,484 |
| 19/05/26 | 10.50 | 10.67 | 10.065 | 10.09 | 4,979,898 |
| 18/05/26 | 10.12 | 10.67 | 9.66 | 10.52 | 9,724,608 |
| 15/05/26 | 10.01 | 10.205 | 9.495 | 10.09 | 15,534,628 |
|
|
||||
|
|
||||
|
|