| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.29▼ | 6.31▼ | 5.80▲ | 5.71▲ |
| MA10 | 6.26▼ | 6.31▼ | 6.25▼ | 5.44▲ | 8.04▼ |
| MA20 | 6.26▼ | 6.23▲ | 5.93▲ | 5.65▲ | 7.67▼ |
| MA50 | 6.34▼ | 5.78▲ | 5.56▲ | 8.73▼ | 4.78▲ |
| MA100 | 6.27▼ | 5.50▲ | 5.40▲ | 7.52▼ | 3.65▲ |
| MA200 | 5.97▲ | 5.42▲ | 6.51▼ | 5.27▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | 0.018▲ | 0.275▲ | -0.675▼ |
| RSI | 37.985▼ | 60.431▲ | 65.577▲ | 46.730▼ | 48.277▼ |
| STOCH | 28.333 | 24.466 | 69.510 | 66.803 | 9.581▼ |
| WILL %R | -90.000▼ | -81.395▼ | -33.816 | -17.995▲ | -86.106▼ |
| CCI | -85.813 | -55.194 | 44.358 | 179.085▲ | -75.698 |
|
Tuesday, April 29, 2025 10:57 AM
The stock is already up over 50% in the last three months, and the 5-day/10-day EMA cross heralded another massive green candle, taking the stock from $11 to $14.69 in under three weeks. The bullish ...
|
|
Tuesday, April 29, 2025 08:49 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where VNET Group, Inc.
|
|
Monday, April 28, 2025 03:00 AM
VNET Group, Inc. (NASDAQ: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced it has published its 2024 Environmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.565 | 6.595 | 6.24 | 6.245 | 3,683,590 |
| 30/04/25 | 5.95 | 6.36 | 5.81 | 6.29 | 8,327,400 |
| 29/04/25 | 5.53 | 5.825 | 5.52 | 5.67 | 5,513,699 |
| 28/04/25 | 5.37 | 5.63 | 5.29 | 5.44 | 2,032,700 |
| 25/04/25 | 5.35 | 5.43 | 5.18 | 5.38 | 3,201,400 |
| 24/04/25 | 5.29 | 5.56 | 5.22 | 5.42 | 4,553,700 |
| 23/04/25 | 5.28 | 6.04 | 5.25 | 5.29 | 9,465,900 |
| 22/04/25 | 4.99 | 5.08 | 4.76 | 4.87 | 4,571,400 |
| 21/04/25 | 5.03 | 5.10 | 4.69 | 4.80 | 4,340,900 |
| 17/04/25 | 4.93 | 5.22 | 4.89 | 5.02 | 7,822,400 |
|
|
||||
|
|
||||
|
|