| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▼ | 14.06▼ | 14.13▼ | 12.54▲ | 11.38▲ |
| MA10 | 14.03▼ | 14.15▼ | 13.96▲ | 11.54▲ | 10.31▲ |
| MA20 | 14.05▼ | 13.96▲ | 13.32▲ | 11.13▲ | 9.78▲ |
| MA50 | 14.18▼ | 12.96▲ | 11.82▲ | 10.00▲ | 8.47▲ |
| MA100 | 14.06▼ | 11.75▲ | 11.42▲ | 9.80▲ | 6.10▲ |
| MA200 | 13.46▲ | 11.37▲ | 10.78▲ | 8.54▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.081▼ | -0.005▼ | 0.273▲ | 0.322▲ |
| RSI | 41.782▼ | 62.466▲ | 70.881▲ | 73.692▲ | 74.202▲ |
| STOCH | 32.414 | 28.366 | 71.064 | 74.426 | 70.522 |
| WILL %R | -83.333▼ | -44.792 | -19.111▲ | -9.130▲ | -6.342▲ |
| CCI | -45.450 | -52.771 | 47.164 | 229.363▲ | 207.084▲ |
| ▲ GAP | $VNET Open Gap Up %3 | Set Alert |
| ▲ GAP | $VNET Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VNET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VNET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VNET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VNET Price Breaks 10 Days High | Set Alert |
| CDL | $VNET Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VNET Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 10:04 AM
VNET Group, Inc. (NASDAQ:VNET) is one of the Top 15 Chinese Companies on US Exchanges. VNET Group, Inc. (NASDAQ:VNET) shares have soared over 67% over the last one year, as of January 28. Out of 12 ...
|
|
Monday, January 12, 2026 11:47 PM
We recently published 10 Stocks With Crazy Gains. VNET Group Inc. (NYSE:VNET) was one of the top performers on Monday. VNET Group extended its winning streak to a fourth consecutive session on Monday, ...
|
|
Monday, January 12, 2026 11:47 PM
We recently published 10 Stocks With Crazy Gains. VNET Group Inc. (NYSE:VNET) was one of the top performers on Monday. VNET Group extended its winning streak to a fourth consecutive session on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 14.06 | 14.46 | 13.92 | 14.03 | 14,903,500 |
| 11/02/26 | 12.41 | 13.74 | 12.14 | 13.54 | 12,466,741 |
| 10/02/26 | 11.88 | 12.598 | 11.70 | 12.07 | 6,706,084 |
| 09/02/26 | 11.30 | 12.02 | 11.04 | 11.85 | 8,232,200 |
| 06/02/26 | 10.33 | 11.30 | 10.30 | 11.20 | 5,657,039 |
| 05/02/26 | 10.16 | 10.39 | 9.905 | 10.12 | 2,593,200 |
| 04/02/26 | 10.84 | 10.84 | 9.75 | 10.27 | 5,585,400 |
| 03/02/26 | 10.97 | 11.49 | 10.47 | 10.86 | 4,037,223 |
| 02/02/26 | 10.17 | 11.29 | 10.17 | 10.92 | 4,937,573 |
| 30/01/26 | 10.63 | 10.63 | 10.34 | 10.53 | 5,153,900 |
|
|
||||
|
|
||||
|
|