| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.62▲ | 8.63▲ | 8.65▼ | 8.84▼ |
| MA10 | 8.65▼ | 8.61▲ | 8.64▲ | 8.66▼ | 9.04▼ |
| MA20 | 8.63▲ | 8.64▲ | 8.64▲ | 8.87▼ | 9.14▼ |
| MA50 | 8.61▲ | 8.62▲ | 8.63▲ | 9.16▼ | 8.34▲ |
| MA100 | 8.63▲ | 8.63▲ | 8.86▼ | 9.07▼ | 5.52▲ |
| MA200 | 8.63▲ | 8.86▼ | 8.78▼ | 8.00▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | -0.011▼ | -0.172▼ |
| RSI | 56.033▲ | 51.408▲ | 49.906▼ | 44.623▼ | 50.230▲ |
| STOCH | 73.523 | 68.523 | 49.308 | 35.500 | 30.977 |
| WILL %R | -50.000 | -31.915 | -52.239 | -73.413 | -76.578▼ |
| CCI | 21.245 | 112.624▲ | -9.817 | -54.988 | -79.502 |
| MA | $VNET Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 8.55 | 8.685 | 8.485 | 8.645 | 1,603,431 |
| 26/12/25 | 8.55 | 8.83 | 8.53 | 8.69 | 1,898,200 |
| 24/12/25 | 8.50 | 8.63 | 8.43 | 8.58 | 1,064,618 |
| 23/12/25 | 8.57 | 8.70 | 8.51 | 8.61 | 1,886,490 |
| 22/12/25 | 8.96 | 8.96 | 8.56 | 8.70 | 3,241,700 |
| 19/12/25 | 8.44 | 8.91 | 8.44 | 8.75 | 5,527,600 |
| 18/12/25 | 8.52 | 8.608 | 8.35 | 8.50 | 6,939,243 |
| 17/12/25 | 8.79 | 8.90 | 8.33 | 8.45 | 6,374,600 |
| 16/12/25 | 8.69 | 8.81 | 8.31 | 8.75 | 5,310,600 |
| 15/12/25 | 9.07 | 9.23 | 8.75 | 8.91 | 3,330,700 |
|
|
||||
|
|
||||
|
|