| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.77▲ | 6.74▲ | 6.97▼ | 7.53▼ |
| MA10 | 6.84▲ | 6.72▲ | 6.71▲ | 7.29▼ | 7.35▼ |
| MA20 | 6.80▲ | 6.70▲ | 6.79▲ | 8.00▼ | 7.01▼ |
| MA50 | 6.72▲ | 6.87▲ | 6.93▼ | 7.71▼ | 5.58▲ |
| MA100 | 6.71▲ | 6.98▼ | 7.80▼ | 6.93▼ | 5.29▲ |
| MA200 | 6.77▲ | 7.93▼ | 7.98▼ | 5.85▲ | 6.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | 0.034▲ | -0.210▼ | -0.096▼ |
| RSI | 72.647▲ | 60.544▲ | 53.387▲ | 41.105▼ | 51.572▲ |
| STOCH | 95.544▲ | 58.619 | 51.177 | 10.956▼ | 51.448 |
| WILL %R | -9.091▲ | -4.545▲ | -4.225▲ | -88.979▼ | -71.971 |
| CCI | 151.111▲ | 165.672▲ | 187.676▲ | -74.563 | -87.311 |
|
Thursday, March 19, 2026 05:54 PM
Vanda Pharmaceuticals Inc. (Vanda) (Nasdaq: VNDA), a leader in innovative drug development and a vocal advocate for reducing unnecessary animal testing, today voiced serious concerns over the U.S.
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 5, 2026, Truist Securities initiated coverage of Vanda Pharmaceuticals (NasdaqGM:VNDA) with a Buy recommendation. As of February 25, 2026, the average one-year price ...
|
|
Thursday, February 19, 2026 04:00 PM
(RTTNews) - Shares of Vanda Pharmaceuticals Inc. (VNDA) are up over 40% in after-hours trading on Friday, following a regulatory update. The FDA has approved the company's BYSANTI, a first-line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 6.77 | 6.93 | 6.595 | 6.91 | 1,256,873 |
| 30/03/26 | 6.83 | 6.8912 | 6.57 | 6.65 | 1,145,649 |
| 27/03/26 | 7.04 | 7.25 | 6.90 | 6.91 | 1,224,266 |
| 26/03/26 | 7.07 | 7.1599 | 6.94 | 7.12 | 891,242 |
| 25/03/26 | 6.92 | 7.27 | 6.91 | 7.25 | 1,257,700 |
| 24/03/26 | 6.92 | 7.01 | 6.73 | 6.82 | 1,159,239 |
| 23/03/26 | 7.19 | 7.279 | 6.7304 | 7.00 | 2,779,693 |
| 20/03/26 | 8.625 | 8.665 | 7.0501 | 7.12 | 11,654,229 |
| 19/03/26 | 8.59 | 8.64 | 8.36 | 8.57 | 1,069,104 |
| 18/03/26 | 9.11 | 9.11 | 8.52 | 8.56 | 1,566,174 |
|
|
||||
|
|
||||
|
|