| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.49▲ | 4.47▲ | 4.44▲ | 4.27▲ |
| MA10 | 4.50▲ | 4.48▲ | 4.48▲ | 4.38▲ | 4.54▼ |
| MA20 | 4.49▲ | 4.48▲ | 4.47▲ | 4.30▲ | 4.56▼ |
| MA50 | 4.48▲ | 4.42▲ | 4.36▲ | 4.58▼ | 4.96▼ |
| MA100 | 4.48▲ | 4.37▲ | 4.33▲ | 4.59▼ | 4.84▼ |
| MA200 | 4.46▲ | 4.30▲ | 4.37▲ | 4.84▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.040▲ | -0.017▼ |
| RSI | 55.425▲ | 58.444▲ | 62.940▲ | 54.056▲ | 47.740▼ |
| STOCH | 83.333▲ | 59.167 | 45.960 | 68.747 | 32.004 |
| WILL %R | -20.000▲ | -25.000 | -29.167 | -6.740▲ | -51.119 |
| CCI | 49.180 | 114.097▲ | 92.308 | 148.871▲ | -37.679 |
| ▲ BREAK | $VNDA Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.49 | 4.53 | 4.445 | 4.505 | 89,034 |
| 01/05/25 | 4.51 | 4.52 | 4.415 | 4.44 | 346,293 |
| 30/04/25 | 4.41 | 4.535 | 4.40 | 4.51 | 321,769 |
| 29/04/25 | 4.285 | 4.44 | 4.285 | 4.44 | 453,044 |
| 28/04/25 | 4.26 | 4.3152 | 4.22 | 4.30 | 446,058 |
| 25/04/25 | 4.27 | 4.28 | 4.20 | 4.25 | 472,481 |
| 24/04/25 | 4.34 | 4.3648 | 4.29 | 4.31 | 355,679 |
| 23/04/25 | 4.48 | 4.49 | 4.31 | 4.33 | 496,996 |
| 22/04/25 | 4.25 | 4.435 | 4.21 | 4.41 | 391,845 |
| 21/04/25 | 4.30 | 4.36 | 4.25 | 4.29 | 298,130 |
|
|
||||
|
|
||||
|
|