| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.96▲ | 4.96▲ | 4.95▲ | 4.74▲ |
| MA10 | 4.96▲ | 4.94▲ | 4.94▲ | 4.76▲ | 4.59▲ |
| MA20 | 4.96▲ | 4.94▲ | 4.98▲ | 4.65▲ | 4.61▲ |
| MA50 | 4.95▲ | 4.95▲ | 4.88▲ | 4.57▲ | 4.62▲ |
| MA100 | 4.94▲ | 4.85▲ | 4.68▲ | 4.55▲ | 4.65▲ |
| MA200 | 4.99▼ | 4.67▲ | 4.66▲ | 4.57▲ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.010▼ | 0.050▲ | 0.054▲ |
| RSI | 64.532▲ | 54.367▲ | 54.895▲ | 61.389▲ | 57.260▲ |
| STOCH | 86.045▲ | 67.720 | 51.441 | 80.396▲ | 62.267 |
| WILL %R | -23.077▲ | -10.714▲ | -59.016 | -21.739▲ | -17.073▲ |
| CCI | 149.686▲ | 100.675▲ | 25.039 | 88.726 | 115.100▲ |
| ▲ MA | $VNDA MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, September 25, 2025 05:13 AM
Vanda Pharmaceuticals Inc. (Vanda) (Nasdaq: VNDA) today announced the publication of an article titled "Melatonin agonist tasimelteon (HETLIOZ®) improves sleep in patients with primary insomnia: A ...
|
|
Wednesday, September 03, 2025 05:00 PM
Russell Investments Group Ltd. decreased its holdings in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Free Report) by 54.3% during the 1st quarter, HoldingsChannel reports. The institutional investor ...
|
|
Thursday, August 28, 2025 03:22 PM
WASHINGTON, Aug. 28, 2025 /PRNewswire/ -- Vanda Pharmaceuticals Inc. (Vanda) (Nasdaq: VNDA) today announced that the company will participate in the following upcoming investor conferences in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.91 | 5.00 | 4.838 | 4.99 | 431,684 |
| 29/09/25 | 5.13 | 5.165 | 4.88 | 4.91 | 685,246 |
| 26/09/25 | 4.83 | 5.12 | 4.83 | 5.10 | 789,578 |
| 25/09/25 | 4.92 | 4.92 | 4.775 | 4.83 | 488,182 |
| 24/09/25 | 4.79 | 4.98 | 4.78 | 4.90 | 616,870 |
| 23/09/25 | 4.73 | 4.875 | 4.73 | 4.76 | 398,659 |
| 22/09/25 | 4.52 | 4.795 | 4.495 | 4.75 | 468,574 |
| 19/09/25 | 4.53 | 4.58 | 4.46 | 4.49 | 619,126 |
| 18/09/25 | 4.40 | 4.5392 | 4.40 | 4.52 | 270,261 |
| 17/09/25 | 4.44 | 4.50 | 4.385 | 4.39 | 291,578 |
|
|
||||
|
|
||||
|
|