Invesco Municipal Opportunity Trust (VMO) Stock Price

9.70 ▼ -0.03 (-0.31%)
Open: 9.73 Vol: 170.4K Day's range: 9.69 - 9.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▼ 9.71▼ 9.71▼ 9.73▼ 9.68▲
MA10 9.71▼ 9.72▼ 9.72▼ 9.70▼ 9.63▲
MA20 9.72▼ 9.72▼ 9.71▼ 9.71▼ 9.40▲
MA50 9.72▼ 9.68▲ 9.69▲ 9.63▲ 9.46▲
MA100 9.68▲ 9.68▲ 9.69▲ 9.39▲ 9.65▲
MA200 9.69▲ 9.69▲ 9.67▲ 9.41▲ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.002▼ -0.006▼ 0.051▲
RSI 36.534▼ 47.793▼ 50.087▲ 52.008▲ 59.706▲
STOCH 0.000▼ 11.905▼ 21.627     64.877     79.650    
WILL %R -100.000▼ -100.000▼ -75.000▼ -42.857     -16.438▲
CCI -140.413▼ -150.538▼ -130.743▼ 26.547     72.847    
Latest Filters Detected On VMO
MA $VMO Price Crossed Below MA(26) Set Alert
MA $VMO Price Crossed Below MA(13) Set Alert
MA $VMO Price Crossed Below MA(7) Set Alert
Invesco Municipal Opportunity Trust News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Vanguard Glob Momentum Factor ETF (VMO-T) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
VMO historical stock data
date open high low close volume
14/11/25 9.73 9.73 9.69 9.70 170,400
13/11/25 9.77 9.77 9.70 9.73 173,500
12/11/25 9.77 9.77 9.70 9.75 125,300
11/11/25 9.74 9.75 9.69 9.75 235,300
10/11/25 9.62 9.70 9.62 9.70 295,100
07/11/25 9.68 9.68 9.61 9.66 358,000
06/11/25 9.73 9.73 9.63 9.67 317,700
05/11/25 9.67 9.775 9.625 9.65 456,864
04/11/25 9.70 9.72 9.68 9.72 234,981
03/11/25 9.70 9.71 9.64 9.69 226,300
Quote Details
52wk Low:8.81
52wk High:10.17
Vol:170.4K
Avg Vol(3m):5.1M
1Y Chng:-4.24%
1M Chng:+1.46%
Add to Watch List
More Information
Index N/A
Market Cap. 656.20M