| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▼ | 9.39▼ | 9.39▼ | 9.33▲ | 9.30▲ |
| MA10 | 9.39▼ | 9.41▼ | 9.38▲ | 9.26▲ | 9.48▼ |
| MA20 | 9.41▼ | 9.37▲ | 9.35▲ | 9.25▲ | 9.60▼ |
| MA50 | 9.37▲ | 9.33▲ | 9.28▲ | 9.50▼ | 9.87▼ |
| MA100 | 9.32▲ | 9.26▲ | 9.21▲ | 9.63▼ | 9.55▼ |
| MA200 | 9.26▲ | 9.22▲ | 9.33▲ | 9.85▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.001▲ | 0.036▲ | -0.040▼ |
| RSI | 49.810▼ | 59.030▲ | 61.896▲ | 53.341▲ | 42.873▼ |
| STOCH | 11.111▼ | 35.904 | 59.504 | 84.153▲ | 29.379 |
| WILL %R | -100.000▼ | -47.826 | -40.741 | -9.259▲ | -47.788 |
| CCI | -76.976 | 10.813 | 42.247 | 159.086▲ | -64.840 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.37 | 9.45 | 9.37 | 9.40 | 245,400 |
| 30/04/25 | 9.30 | 9.36 | 9.28 | 9.35 | 308,660 |
| 29/04/25 | 9.28 | 9.325 | 9.255 | 9.31 | 311,408 |
| 28/04/25 | 9.30 | 9.33 | 9.23 | 9.28 | 409,168 |
| 25/04/25 | 9.35 | 9.35 | 9.305 | 9.32 | 190,478 |
| 24/04/25 | 9.24 | 9.26 | 9.17 | 9.25 | 389,500 |
| 23/04/25 | 9.26 | 9.28 | 9.10 | 9.18 | 299,460 |
| 22/04/25 | 9.20 | 9.225 | 9.12 | 9.16 | 290,279 |
| 21/04/25 | 9.23 | 9.26 | 9.10 | 9.13 | 284,000 |
| 17/04/25 | 9.28 | 9.28 | 9.11 | 9.26 | 541,200 |
|
|
||||
|
|
||||
|
|