| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.44▲ | 437.83▼ | 435.09▲ | 430.76▲ | 441.42▼ |
| MA10 | 436.23▲ | 433.85▲ | 431.03▲ | 433.86▲ | 459.22▼ |
| MA20 | 437.35▲ | 431.38▲ | 428.82▲ | 447.14▼ | 485.68▼ |
| MA50 | 433.57▲ | 430.72▲ | 432.31▲ | 463.00▼ | 467.99▼ |
| MA100 | 430.86▲ | 432.65▲ | 439.91▼ | 492.49▼ | 404.81▲ |
| MA200 | 428.90▲ | 442.12▼ | 455.06▼ | 477.84▼ | 336.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | 1.203▲ | 1.690▲ | -0.847▼ | -9.467▼ |
| RSI | 58.366▲ | 61.947▲ | 59.074▲ | 42.630▼ | 39.489▼ |
| STOCH | 44.322 | 86.185▲ | 74.523 | 22.131 | 17.540▼ |
| WILL %R | -35.279 | -12.472▲ | -9.168▲ | -68.629 | -79.302▼ |
| CCI | 83.453 | 71.603 | 107.725▲ | -27.885 | -146.476▼ |
|
Thursday, October 22, 2026 06:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 20, 2026 10:34 PM
Infrastructure and agriculture equipment manufacturer Valmont Industries (NYSE:VMI) in Q3 2026, but sales rose 5.5% year on year to $1.10 billion. On the other hand, the company’s outlook for the full ...
|
|
Tuesday, October 20, 2026 04:28 AM
Infrastructure and agriculture equipment manufacturer Valmont Industries (NYSE:VMI) in Q3 2026, but sales rose 5.5% year on year to $1.10 billion. On the other hand, the company’s outlook for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 432.21 | 439.605 | 432.21 | 437.65 | 114,459 |
| 02/11/26 | 428.40 | 435.44 | 423.80 | 426.68 | 170,042 |
| 30/10/26 | 426.11 | 431.125 | 418.28 | 422.10 | 165,721 |
| 29/10/26 | 434.51 | 439.875 | 429.01 | 432.76 | 203,839 |
| 28/10/26 | 441.35 | 441.62 | 429.80 | 434.60 | 205,157 |
| 27/10/26 | 434.76 | 445.85 | 429.00 | 436.96 | 165,142 |
| 26/10/26 | 439.80 | 443.3099 | 427.5755 | 428.52 | 133,780 |
| 23/10/26 | 432.48 | 438.965 | 428.3153 | 435.01 | 192,043 |
| 22/10/26 | 442.01 | 448.665 | 431.29 | 435.87 | 305,354 |
| 21/10/26 | 451.65 | 457.03 | 445.03 | 448.48 | 322,912 |
|
|
||||
|
|
||||
|
|