Valmont Industries, Inc (VMI) Stock Price

412.62 ▲ +10.87 (+2.71%)
Open: 405.00 Vol: 184.91K Day's range: 404.11 - 415.27 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 411.40▲ 412.10▲ 412.40▲ 417.56▼ 405.06▲
MA10 411.51▲ 412.55▲ 408.07▲ 418.29▼ 426.56▼
MA20 411.97▲ 407.66▲ 408.90▲ 408.42▲ 428.10▼
MA50 412.87▼ 414.40▼ 419.65▼ 431.39▼ 389.76▲
MA100 408.88▲ 420.61▼ 411.84▲ 427.32▼ 345.32▲
MA200 408.87▲ 410.80▲ 410.44▲ 403.09▲ 306.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.954▲ 1.346▲ 1.676▲ -6.767▼
RSI 54.996▲ 54.794▲ 49.791▼ 47.948▼ 49.490▼
STOCH 46.997     60.052     86.077▲ 62.486     19.116▼
WILL %R -20.195▲ -14.856▲ -11.725▲ -42.188     -69.215    
CCI 5.626     10.347     63.457     -8.220     -59.101    
Latest Filters Detected On VMI
MA $VMI Price Crossed Above MA(200) Set Alert
MA $VMI Price Crossed Above MA(26) Set Alert
Valmont Industries, Inc News
Wednesday, April 15, 2026 05:12 AM
Valmont Industries Inc. (NYSE:VMI) is one of the 8 best construction & engineering stocks to buy according to Wall Street. As of the April 10 closing, consensus sentiment for Valmont Industries Inc.
Tuesday, April 14, 2026 12:12 PM
In this article, we will take a look at some of the best names across the construction and engineering space. On March 24, KPMG published results from the Global Construction Survey 2025-2026 that ...
Monday, April 13, 2026 06:30 PM
If you are wondering whether Valmont Industries at around US$432 per share still offers value, the starting point is understanding what the current market price is really factoring in. The stock shows ...
VMI historical stock data
date open high low close volume
17/04/26 405.00 415.27 404.11 412.62 184,906
16/04/26 409.24 412.825 394.455 401.75 265,708
15/04/26 428.16 428.16 409.655 411.89 174,721
14/04/26 432.99 436.67 428.01 429.48 151,104
13/04/26 424.33 432.32 419.20 432.08 249,208
10/04/26 427.18 429.33 423.5601 425.80 100,217
09/04/26 421.98 429.005 418.85 426.31 135,297
08/04/26 429.58 436.95 426.77 427.81 179,097
07/04/26 401.05 414.275 397.0057 411.74 193,706
06/04/26 400.22 405.00 397.2133 403.45 151,281
Quote Details
52wk Low:267.02
52wk High:487.58
Vol:184.91K
Avg Vol(3m):2.9M
1Y Chng:+34.58%
1M Chng:-2.70%
Add to Watch List