Valmont Industries, Inc (VMI) Stock Price

298.71 ▲ +5.49 (+1.87%)
Open: 295.92 Vol: 126.21K Day's range: 293.52 - 302.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 300.39▼ 300.33▼ 300.28▼ 294.63▲ 283.64▲
MA10 300.37▼ 300.58▼ 297.59▲ 288.22▲ 299.72▼
MA20 300.59▼ 296.66▲ 295.12▲ 282.41▲ 311.63▼
MA50 300.77▼ 293.75▲ 292.66▲ 306.36▼ 300.72▼
MA100 296.87▲ 291.59▲ 285.88▲ 315.72▼ 269.08▲
MA200 294.70▲ 285.34▲ 285.33▲ 308.33▼ 268.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.097▲ 0.611▲ 3.686▲ -5.396▼
RSI 34.745▼ 57.055▲ 58.876▲ 54.568▲ 48.065▼
STOCH 62.217     54.748     88.308▲ 87.138▲ 25.283    
WILL %R -100.000▼ -23.979▲ -21.132▲ -9.997▲ -62.338    
CCI -223.141▼ -2.571     57.662     113.033▲ -40.507    
Latest Filters Detected On VMI
▲ BREAK $VMI Price Breaks 20 Days High Set Alert
▲ BREAK $VMI Price Breaks 10 Days High Set Alert
Valmont Industries, Inc News
Vulcan Materials (VMC) Q1 Earnings Report Preview: What To Look For
Tuesday, April 29, 2025 12:06 AM
Detailed price information for Valmont Industries (VMI-N) from The Globe and Mail including charting and trades.
Valmont Industries, Inc. (VMI)
Monday, April 28, 2025 01:06 PM
OMAHA, Neb., April 28, 2025--Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity ...
Valmont to Participate in Gabelli’s Omaha Value Investor Conference
Monday, April 28, 2025 12:16 PM
Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today announced that management will ...
VMI historical stock data
date open high low close volume
01/05/25 295.92 302.23 293.52 298.71 126,208
30/04/25 290.11 293.55 286.50 293.22 145,174
29/04/25 289.91 297.62 289.91 295.13 75,058
28/04/25 292.86 296.55 287.94 293.20 105,700
25/04/25 297.08 297.08 289.95 292.87 126,700
24/04/25 287.64 297.18 287.64 296.50 175,500
23/04/25 294.41 298.40 285.50 286.92 224,800
22/04/25 272.31 284.17 269.21 278.28 289,800
21/04/25 274.42 277.10 267.02 269.53 325,200
17/04/25 280.61 281.02 277.25 277.83 125,500
Quote Details
52wk Low:245.00
52wk High:379.22
Vol:126.21K
Avg Vol(3m):2.6M
1Y Chng:+14.86%
1M Chng:-8.53%
Add to Watch List
More Information
Index N/A
Market Cap. 5.89B