| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 469.30▲ | 468.63▲ | 468.55▲ | 472.19▼ | 477.04▼ |
| MA10 | 468.78▲ | 468.18▲ | 470.10▼ | 474.81▼ | 482.78▼ |
| MA20 | 468.49▲ | 470.48▼ | 472.09▼ | 474.82▼ | 511.06▼ |
| MA50 | 468.25▲ | 472.96▼ | 474.92▼ | 488.11▼ | 463.02▲ |
| MA100 | 469.83▼ | 475.35▼ | 475.33▼ | 511.66▼ | 398.21▲ |
| MA200 | 472.08▼ | 474.93▼ | 479.97▼ | 472.33▼ | 332.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.049▲ | -0.344▼ | 0.407▲ | -9.287▼ |
| RSI | 54.379▲ | 45.141▼ | 41.726▼ | 41.606▼ | 44.351▼ |
| STOCH | 77.258 | 41.283 | 22.558 | 28.262 | 23.133 |
| WILL %R | -23.466▲ | -50.937 | -69.611 | -74.489 | -89.079▼ |
| CCI | 85.579 | 2.325 | -69.910 | -100.245▼ | -76.867 |
|
Thursday, September 10, 2026 05:00 PM
Looking ahead to 2030, our model projects VMI could trade at an average price of $861.43, with a potential range between $646.07 and $1,076.79. This represents a potential 81.5% return from today’s ...
|
|
Tuesday, July 21, 2026 04:28 AM
Detailed price information for Valmont Industries (VMI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 21, 2026 04:28 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Infrastructure and agriculture equipment manufacturer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 473.20 | 473.20 | 466.595 | 469.36 | 80,207 |
| 21/09/26 | 481.62 | 481.62 | 465.08 | 469.15 | 277,253 |
| 18/09/26 | 475.55 | 478.07 | 471.34 | 474.64 | 423,360 |
| 17/09/26 | 478.01 | 482.69 | 471.295 | 472.43 | 132,750 |
| 16/09/26 | 479.90 | 484.535 | 470.485 | 475.35 | 130,645 |
| 15/09/26 | 475.59 | 478.1499 | 470.04 | 473.66 | 139,802 |
| 14/09/26 | 473.63 | 483.365 | 468.22 | 472.20 | 181,959 |
| 11/09/26 | 481.75 | 489.8425 | 481.00 | 483.44 | 111,699 |
| 10/09/26 | 480.00 | 485.36 | 473.09 | 477.03 | 138,091 |
| 09/09/26 | 481.45 | 485.95 | 474.73 | 480.80 | 140,179 |
|
|
||||
|
|
||||
|
|