Valmont Industries, Inc (VMI) Stock Price

402.90 ▼ -3.75 (-0.92%)
Open: 398.38 Vol: 131.7K Day's range: 379.9901 - 409.99 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 401.40▲ 401.39▲ 401.71▲ 397.04▲ 404.12▼
MA10 401.40▲ 401.84▲ 403.52▼ 398.54▲ 434.64▼
MA20 401.27▲ 404.38▼ 403.09▼ 407.14▼ 426.49▼
MA50 401.79▲ 398.58▲ 399.19▲ 437.43▼ 384.99▲
MA100 406.16▼ 399.78▲ 401.18▲ 425.30▼ 342.12▲
MA200 400.95▲ 402.34▼ 421.75▼ 398.50▲ 304.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ -0.638▼ -0.588▼ 1.176▲ -8.979▼
RSI 54.396▲ 50.021▲ 52.333▲ 43.082▼ 46.161▼
STOCH 55.534     38.198     40.478     39.147     21.409    
WILL %R -8.831▲ -46.581     -59.333     -43.533     -78.190▼
CCI 194.629▲ -1.799     -61.883     -39.293     -104.776▼
Latest Filters Detected On VMI
GAP $VMI Open Gap Down %2 Set Alert
Valmont Industries, Inc News
Tuesday, March 31, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at building materials stocks, starting with ...
Tuesday, March 31, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at building materials stocks, starting with ...
Tuesday, March 31, 2026 01:16 PM
Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, will release its first quarter 2026 ...
VMI historical stock data
date open high low close volume
02/04/26 398.38 409.99 379.9901 402.90 131,697
01/04/26 404.39 414.48 402.76 406.65 184,261
31/03/26 390.49 404.31 387.9101 399.57 358,859
30/03/26 395.26 396.9793 379.28 384.03 207,505
27/03/26 396.47 399.7499 389.39 392.04 145,694
26/03/26 403.70 409.005 397.84 399.33 142,694
25/03/26 410.62 421.11 395.45 406.39 129,100
24/03/26 394.95 409.395 394.95 404.00 165,414
23/03/26 400.01 407.99 397.765 398.55 169,602
20/03/26 395.38 399.275 386.49 391.96 135,788
Quote Details
52wk Low:250.07
52wk High:487.58
Vol:131.7K
Avg Vol(3m):2.3M
1Y Chng:+49.48%
1M Chng:-14.51%
Add to Watch List