Valmont Industries, Inc (VMI) Stock Price

440.92 ▼ -11.33 (-2.51%)
Open: 462.40 Vol: 0 Day's range: 438.94 - 462.40 Oct 20, 13:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 442.86▲ 443.71▲ 445.25▲ 451.89▼ 460.79▼
MA10 442.18▲ 445.06▲ 447.40▼ 459.96▼ 470.56▼
MA20 443.46▲ 446.72▼ 447.47▼ 465.58▼ 499.10▼
MA50 444.53▲ 449.43▼ 457.96▼ 474.16▼ 466.83▼
MA100 446.63▼ 458.72▼ 465.50▼ 502.33▼ 403.19▲
MA200 447.06▼ 465.61▼ 468.80▼ 477.55▼ 335.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.290▲ -0.160▼ 0.281▲ -2.173▼ -8.956▼
RSI 59.638▲ 48.503▼ 42.782▼ 37.015▼ 39.008▼
STOCH 58.880     20.112     38.373     21.755     19.712▼
WILL %R 0.000▲ -69.821     -69.821     -85.640▼ -93.270▼
CCI 107.701▲ -36.726     -51.503     -117.706▼ -170.697▼
Latest Filters Detected On VMI
▲ GAP $VMI Open Gap Up %3 Set Alert
▲ GAP $VMI Open Gap Up %2 Set Alert
CDL $VMI Engulfing Candlestick Pattern Detected Set Alert
Valmont Industries, Inc News
Tuesday, October 20, 2026 05:21 AM
Valmont reports Q3 2026 sales of $1.10 billion, operating income growth of 22.2% and diluted EPS of $6.24, alongside $97.2 million in shareholder.
Tuesday, October 20, 2026 04:28 AM
Infrastructure and agriculture equipment manufacturer Valmont Industries (NYSE:VMI) in Q3 2026, but sales rose 5.5% year on year to $1.10 billion. On the other hand, the company’s outlook for the full ...
Sunday, October 18, 2026 09:22 PM
Infrastructure and agriculture equipment manufacturer Valmont Industries (NYSE:VMI) will be reporting earnings this Tuesday before market open. Here’s what to expect.
VMI historical stock data
date open high low close volume
20/10/26 465.84 465.84 438.875 446.02 205,207
19/10/26 448.85 453.34 442.32 452.25 253,386
16/10/26 452.65 460.275 441.18 444.53 255,471
15/10/26 461.77 461.77 449.03 451.33 304,200
14/10/26 466.91 471.28 457.56 465.33 184,600
13/10/26 465.38 473.66 462.92 471.96 200,466
12/10/26 466.94 475.29 465.90 467.08 142,900
09/10/26 470.79 476.26 464.385 467.81 135,715
08/10/26 461.02 470.79 458.265 468.70 125,572
07/10/26 478.105 480.10 458.97 464.59 226,833
Quote Details
52wk Low:378.02
52wk High:585.71
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+9.02%
1M Chng:-7.23%
Add to Watch List