| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 541.12▼ | 543.87▼ | 545.62▼ | 532.34▲ | 530.89▲ |
| MA10 | 541.72▼ | 547.04▼ | 546.95▼ | 536.66▲ | 509.37▲ |
| MA20 | 543.02▼ | 546.74▼ | 538.74▲ | 525.31▲ | 471.01▲ |
| MA50 | 546.79▼ | 533.20▲ | 533.12▲ | 493.14▲ | 425.25▲ |
| MA100 | 547.07▼ | 534.38▲ | 532.35▲ | 465.29▲ | 368.13▲ |
| MA200 | 538.45▲ | 531.63▲ | 521.40▲ | 433.94▲ | 318.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -1.763▼ | 0.021▲ | -1.426▼ | 7.737▲ |
| RSI | 26.516▼ | 45.668▼ | 53.089▲ | 59.175▲ | 71.953▲ |
| STOCH | 19.361▼ | 11.982▼ | 40.645 | 59.169 | 90.410▲ |
| WILL %R | -69.203 | -91.541▼ | -56.180 | -34.276 | -9.956▲ |
| CCI | -187.357▼ | -159.610▼ | -52.345 | 110.167▲ | 92.515 |
| CDL | $VMI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 04:04 PM
Detailed price information for Valmont Industries (VMI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Valmont (NYSE:VMI) and the ...
|
|
Tuesday, June 09, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Valmont (NYSE:VMI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 555.77 | 558.46 | 538.68 | 540.62 | 210,152 |
| 12/06/26 | 531.05 | 547.45 | 526.685 | 546.81 | 295,968 |
| 11/06/26 | 519.56 | 531.3399 | 512.14 | 528.56 | 140,421 |
| 10/06/26 | 532.94 | 536.89 | 511.225 | 512.25 | 125,931 |
| 09/06/26 | 540.20 | 546.0975 | 518.521 | 533.45 | 243,902 |
| 08/06/26 | 537.50 | 537.51 | 525.75 | 535.64 | 223,745 |
| 05/06/26 | 540.02 | 546.19 | 531.395 | 533.80 | 188,531 |
| 04/06/26 | 543.47 | 548.57 | 535.82 | 544.88 | 162,164 |
| 03/06/26 | 544.82 | 548.895 | 540.53 | 547.14 | 203,167 |
| 02/06/26 | 530.41 | 545.99 | 524.765 | 543.48 | 234,982 |
|
|
||||
|
|
||||
|
|