Valmont Industries, Inc (VMI) Stock Price

397.69 ▼ -0.47 (-0.12%)
Open: 395.00 Vol: 182K Day's range: 393.23 - 403.84 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.74▼ 398.48▼ 399.06▼ 405.09▼ 408.35▼
MA10 397.92▼ 399.78▼ 399.07▼ 406.71▼ 396.00▲
MA20 398.36▼ 399.37▼ 403.82▼ 409.96▼ 377.73▲
MA50 399.47▼ 405.78▼ 407.33▼ 396.08▲ 340.54▲
MA100 399.41▼ 407.75▼ 410.48▼ 376.68▲ 301.82▲
MA200 404.80▼ 411.06▼ 408.11▼ 345.54▲ 285.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.153▲ -0.399▼ -2.543▼ 1.322▲
RSI 39.664▼ 34.915▼ 34.118▼ 43.680▼ 62.391▲
STOCH 40.937     29.851     49.260     31.273     73.344    
WILL %R -75.654▼ -61.554     -78.924▼ -87.102▼ -44.688    
CCI -78.495     -102.345▼ -75.618     -175.498▼ 64.210    
Latest Filters Detected On VMI
RSI $VMI RSI(14) Crossed Below 50 Set Alert
MA $VMI Price Crossed Below MA(26) Set Alert
MA $VMI Price Crossed Below MA(7) Set Alert
▼ BREAK $VMI Price Breaks 10 Days Low Set Alert
Valmont Industries, Inc News
3 Inflated Industrials Stocks We Steer Clear Of
Friday, November 14, 2025 02:55 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
Myers Industries Appoints Kari Brashear as Chief Legal Officer, Corporate Secretary, and Senior VP of Business Development
Thursday, November 13, 2025 10:14 AM
Myers Industries appoints Kari Brashear as Chief Legal Officer, Corporate Secretary, and Senior VP of Business Development, effective Dec. 1, 2025.
Here's Why Valmont Industries (VMI) is a Strong Momentum Stock
Thursday, November 13, 2025 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
VMI historical stock data
date open high low close volume
14/11/25 395.00 403.84 393.23 397.69 182,000
13/11/25 410.08 411.65 395.79 398.16 183,900
12/11/25 410.74 416.79 402.89 410.45 228,500
11/11/25 409.13 414.12 405.20 408.70 161,400
10/11/25 411.01 417.99 408.93 410.44 175,300
07/11/25 403.71 409.70 402.01 407.78 193,600
06/11/25 411.58 413.19 402.96 408.08 114,788
05/11/25 406.28 412.895 403.09 409.12 165,200
04/11/25 403.71 410.77 400.00 405.99 117,000
03/11/25 410.76 413.27 403.00 410.67 159,100
Quote Details
52wk Low:250.07
52wk High:427.81
Vol:182K
Avg Vol(3m):3.1M
1Y Chng:+13.86%
1M Chng:-0.67%
Add to Watch List
More Information
Index N/A
Market Cap. 7.84B