Valmont Industries, Inc (VMI) Stock Price

411.60 ▲ +3.98 (+0.98%)
Open: 407.71 Vol: 295.7K Day's range: 405.00 - 412.17 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 410.35▲ 409.74▲ 409.94▲ 409.73▲ 410.06▲
MA10 409.47▲ 409.44▲ 408.84▲ 414.50▼ 409.20▲
MA20 409.49▲ 408.46▲ 407.97▲ 411.02▲ 393.63▲
MA50 409.30▲ 408.81▲ 414.38▼ 407.59▲ 349.73▲
MA100 408.48▲ 414.70▼ 413.59▼ 392.18▲ 310.77▲
MA200 407.91▲ 413.51▼ 407.32▲ 353.82▲ 290.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.365▲ 0.739▲ -0.826▼ -0.487▼
RSI 68.124▲ 58.131▲ 53.707▲ 51.989▲ 63.924▲
STOCH 75.304     69.156     73.471     23.934     63.410    
WILL %R 0.000▲ 0.000▲ -10.929▲ -69.904     -29.625    
CCI 234.319▲ 176.559▲ 125.061▲ -76.895     76.580    
Latest Filters Detected On VMI
▲ RSI&VOL $VMI RSI Cross Up and Volume Set Alert
RSI $VMI RSI(14) Crossed Above 50 Set Alert
Valmont Industries, Inc News
Spotting Winners: Valmont (NYSE:VMI) And Building Materials Stocks In Q3
Thursday, December 18, 2025 01:21 PM
Let’s dig into the relative performance of Valmont (NYSE:VMI) and its peers as we unravel the now-completed Q3 building materials earnings season.
Spotting winners: Valmont (NYSE:VMI) and building materials stocks in Q3
Wednesday, December 17, 2025 07:38 PM
Let’s dig into the relative performance of Valmont (NYSE:VMI) and its peers as we unravel the now-completed Q3 building materials earnings season. Traditionally, building materials companies have ...
Valmont Industries (NYSE:VMI) Shares Mixed Amid Institutional Trades
Wednesday, December 17, 2025 07:23 AM
Valmont Industries (NYSE:VMI) delivers infrastructure and agricultural solutions globally, manufacturing steel, concrete, and composite products for diverse industrial applications.
VMI historical stock data
date open high low close volume
19/12/25 407.71 412.17 405.00 411.60 295,700
18/12/25 410.92 412.88 404.42 407.62 124,300
17/12/25 409.41 413.86 402.52 406.79 237,900
16/12/25 414.87 427.70 409.14 410.66 184,000
15/12/25 419.39 421.75 408.86 411.97 144,029
12/12/25 427.00 431.89 412.12 417.54 114,812
11/12/25 424.71 432.69 422.08 427.27 125,400
10/12/25 414.38 427.26 413.93 423.95 115,700
09/12/25 416.44 421.50 411.62 413.82 154,600
08/12/25 415.75 424.43 409.02 413.79 122,800
Quote Details
52wk Low:250.07
52wk High:432.69
Vol:295.7K
Avg Vol(3m):3M
1Y Chng:+33.91%
1M Chng:+0.94%
Add to Watch List
More Information
Index N/A
Market Cap. 8.12B