| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.29▼ | 4.29▼ | 4.42▼ | 4.44▼ |
| MA10 | 4.26▼ | 4.31▼ | 4.30▼ | 4.46▼ | 4.67▼ |
| MA20 | 4.28▼ | 4.31▼ | 4.37▼ | 4.47▼ | 5.23▼ |
| MA50 | 4.30▼ | 4.42▼ | 4.47▼ | 4.72▼ | 5.35▼ |
| MA100 | 4.32▼ | 4.48▼ | 4.45▼ | 5.34▼ | 4.62▼ |
| MA200 | 4.40▼ | 4.45▼ | 4.57▼ | 5.59▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.008▼ | 0.002▲ | -0.123▼ |
| RSI | 19.984▼ | 26.034▼ | 23.526▼ | 33.095▼ | 36.026▼ |
| STOCH | 6.703▼ | 37.812 | 39.601 | 51.666 | 12.501▼ |
| WILL %R | -93.333▼ | -95.652▼ | -97.222▼ | -94.805▼ | -98.625▼ |
| CCI | -104.255▼ | -183.838▼ | -183.069▼ | -151.933▼ | -113.986▼ |
| ▼ BREAK | $VMEO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VMEO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VMEO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VMEO Price Breaks 10 Days Low | Set Alert |
| CDL | $VMEO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VMEO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:41 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Tuesday, May 27, 2025 04:49 PM
In this article, we are going to take a look at where Vimeo Inc. (NASDAQ:VMEO) stands against the other tech stocks under $10. Our list today highlights stocks that are priced under $10 and can ...
|
|
Monday, May 26, 2025 04:31 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Vimeo (NASDAQ:VMEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.25 | 4.3499 | 4.22 | 4.24 | 1,119,705 |
| 12/06/25 | 4.41 | 4.43 | 4.30 | 4.31 | 1,503,801 |
| 11/06/25 | 4.55 | 4.5681 | 4.44 | 4.44 | 934,148 |
| 10/06/25 | 4.605 | 4.605 | 4.505 | 4.53 | 736,546 |
| 09/06/25 | 4.59 | 4.6012 | 4.525 | 4.59 | 708,732 |
| 06/06/25 | 4.58 | 4.58 | 4.50 | 4.535 | 563,000 |
| 05/06/25 | 4.52 | 4.565 | 4.45 | 4.51 | 1,103,451 |
| 04/06/25 | 4.56 | 4.56 | 4.505 | 4.51 | 959,870 |
| 03/06/25 | 4.39 | 4.57 | 4.315 | 4.55 | 961,171 |
| 02/06/25 | 4.32 | 4.41 | 4.30 | 4.39 | 969,906 |
|
|
||||
|
|
||||
|
|