| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.08▼ | 7.07▼ | 7.05▲ | 6.85▲ |
| MA10 | 7.10▼ | 7.07▼ | 7.08▼ | 6.91▲ | 7.17▼ |
| MA20 | 7.09▼ | 7.05▲ | 7.02▲ | 6.79▲ | 7.61▼ |
| MA50 | 7.08▼ | 7.01▲ | 6.98▲ | 7.23▼ | 7.69▼ |
| MA100 | 7.04▲ | 6.95▲ | 6.79▲ | 7.72▼ | 7.91▼ |
| MA200 | 7.02▲ | 6.77▲ | 6.91▲ | 7.84▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.002▲ | 0.078▲ | -0.100▼ |
| RSI | 41.382▼ | 52.581▲ | 53.681▲ | 53.541▲ | 40.797▼ |
| STOCH | 54.167 | 59.259 | 62.956 | 89.001▲ | 20.668 |
| WILL %R | -91.667▼ | -72.000 | -26.087 | -11.565▲ | -70.522 |
| CCI | -197.436▼ | -7.387 | 42.305 | 96.856 | -61.749 |
| CDL | $VMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 01:02 PM
LAFAYETTE, La., April 22, 2025 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and ...
|
|
Tuesday, April 22, 2025 01:30 PM
Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical equipment services, today announced that it will host its ...
|
|
Tuesday, April 22, 2025 06:30 AM
LAFAYETTE, La., April 22, 2025 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.07 | 7.11 | 6.9973 | 7.06 | 126,830 |
| 30/04/25 | 6.86 | 7.145 | 6.80 | 7.07 | 129,020 |
| 29/04/25 | 7.10 | 7.12 | 6.95 | 6.97 | 64,927 |
| 28/04/25 | 7.04 | 7.12 | 6.93 | 7.07 | 119,400 |
| 25/04/25 | 7.00 | 7.07 | 6.83 | 7.07 | 197,000 |
| 24/04/25 | 6.85 | 7.05 | 6.54 | 6.98 | 211,800 |
| 23/04/25 | 6.93 | 6.98 | 6.78 | 6.83 | 146,877 |
| 22/04/25 | 6.66 | 6.86 | 6.65 | 6.82 | 187,165 |
| 21/04/25 | 6.64 | 6.6594 | 6.50 | 6.61 | 124,428 |
| 17/04/25 | 6.53 | 6.64 | 6.47 | 6.63 | 183,400 |
|
|
||||
|
|
||||
|
|