| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.72▼ | 6.72▼ | 6.79▼ | 6.64▲ |
| MA10 | 6.70▼ | 6.74▼ | 6.74▼ | 6.75▼ | 6.72▼ |
| MA20 | 6.72▼ | 6.74▼ | 6.76▼ | 6.69▼ | 7.16▼ |
| MA50 | 6.74▼ | 6.81▼ | 6.78▼ | 6.78▼ | 7.65▼ |
| MA100 | 6.75▼ | 6.79▼ | 6.70▼ | 7.27▼ | 7.74▼ |
| MA200 | 6.81▼ | 6.68▼ | 6.73▼ | 7.78▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.010▼ | 0.019▲ | -0.033▼ |
| RSI | 29.466▼ | 36.016▼ | 38.138▼ | 46.506▼ | 41.599▼ |
| STOCH | 15.597▼ | 30.936 | 29.361 | 41.558 | 30.337 |
| WILL %R | -88.889▼ | -93.333▼ | -93.750▼ | -75.641▼ | -71.935 |
| CCI | -145.017▼ | -161.307▼ | -195.632▼ | -10.743 | -14.118 |
|
Thursday, June 12, 2025 01:00 PM
Viemed Healthcare Inc (VMD) reports robust revenue growth and strategic expansions, despite facing regulatory and margin pressures. LAFAYETTE, La., May 07, 2025 (GLOBE NEWSWIRE) -- Viemed Healthcare, ...
|
|
Monday, June 09, 2025 05:45 AM
(RTTNews) - Viemed Healthcare, Inc. (VMD), an in-home clinical care provider ... Viemed Healthcare is 4.02% higher at $6.99 on the Nasdaq. The views and opinions expressed herein are the views ...
|
|
Monday, June 09, 2025 05:14 AM
Authorization of a share repurchase program for up to 1,976,441 common shares demonstrates the company's commitment to returning value to shareholders. The company reported strong underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.71 | 6.80 | 6.645 | 6.65 | 102,800 |
| 12/06/25 | 6.75 | 6.82 | 6.66 | 6.78 | 105,700 |
| 11/06/25 | 6.91 | 6.98 | 6.75 | 6.75 | 95,900 |
| 10/06/25 | 6.885 | 6.99 | 6.87 | 6.90 | 111,058 |
| 09/06/25 | 7.00 | 7.24 | 6.755 | 6.87 | 329,300 |
| 06/06/25 | 6.67 | 6.74 | 6.62 | 6.72 | 195,700 |
| 05/06/25 | 6.86 | 6.92 | 6.56 | 6.59 | 186,200 |
| 04/06/25 | 6.79 | 6.969 | 6.785 | 6.87 | 175,000 |
| 03/06/25 | 6.56 | 6.845 | 6.51 | 6.79 | 197,079 |
| 02/06/25 | 6.57 | 6.6576 | 6.52 | 6.56 | 93,905 |
|
|
||||
|
|
||||
|
|