Viemed Healthcare, Inc (VMD) Stock Price

6.79 ▲ +0.17 (+2.57%)
Open: 6.61 Vol: 156.2K Day's range: 6.567 - 6.81 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.72▲ 6.72▲ 6.72▲ 6.78▲
MA10 6.73▲ 6.71▲ 6.69▲ 6.73▲ 6.85▼
MA20 6.71▲ 6.69▲ 6.68▲ 6.76▲ 6.75▲
MA50 6.70▲ 6.66▲ 6.73▲ 6.76▲ 7.42▼
MA100 6.69▲ 6.73▲ 6.73▲ 6.75▲ 7.62▼
MA200 6.67▲ 6.73▲ 6.87▼ 7.21▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.012▲ -0.006▼ 0.045▲
RSI 80.936▲ 63.828▲ 60.592▲ 50.109▲ 47.789▼
STOCH 95.966▲ 81.291▲ 70.736     41.503     59.959    
WILL %R -4.167▲ -2.174▲ -2.174▲ -45.098     -45.397    
CCI 239.988▲ 166.339▲ 144.139▲ -18.227     -19.069    
Latest Filters Detected On VMD
RSI $VMD RSI(14) Crossed Above 50 Set Alert
MA $VMD Price Crossed Above MA(50) Set Alert
MA $VMD Price Crossed Above MA(13) Set Alert
MA $VMD Price Crossed Above MA(7) Set Alert
CDL $VMD Engulfing Candlestick Pattern Detected Set Alert
Viemed Healthcare, Inc News
Viemed Healthcare Announces Completion of Share Repurchase Program
Sunday, September 28, 2025 06:06 PM
LAFAYETTE, LA / ACCESS Newswire / September 23, 2025 / Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader of in-home, technology-enabled post-acute respiratory care, ...
VMD historical stock data
date open high low close volume
30/09/25 6.61 6.81 6.567 6.79 156,200
29/09/25 6.76 6.80 6.61 6.62 173,800
26/09/25 6.66 6.715 6.57 6.71 128,300
25/09/25 6.74 6.745 6.56 6.68 127,800
24/09/25 6.79 6.86 6.6901 6.78 112,245
23/09/25 6.97 7.02 6.74 6.75 130,900
22/09/25 6.72 6.955 6.695 6.93 235,900
19/09/25 6.79 6.83 6.69 6.73 290,500
18/09/25 6.53 6.81 6.51 6.79 210,800
17/09/25 6.69 6.76 6.51 6.52 157,400
Quote Details
52wk Low:5.93
52wk High:9.80
Vol:156.2K
Avg Vol(3m):5.2M
1Y Chng:-22.75%
1M Chng:-2.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 260.25M