| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.36▲ | 6.37▲ | 6.42▼ | 6.56▼ |
| MA10 | 6.37▲ | 6.37▲ | 6.38▼ | 6.43▼ | 6.68▼ |
| MA20 | 6.36▲ | 6.39▼ | 6.44▼ | 6.59▼ | 6.74▼ |
| MA50 | 6.37▲ | 6.42▼ | 6.39▼ | 6.71▼ | 7.16▼ |
| MA100 | 6.41▼ | 6.38▼ | 6.49▼ | 6.75▼ | 7.56▼ |
| MA200 | 6.42▼ | 6.52▼ | 6.67▼ | 6.95▼ | 7.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.012▼ | -0.010▼ | -0.020▼ |
| RSI | 60.209▲ | 45.532▼ | 45.753▼ | 41.936▼ | 43.039▼ |
| STOCH | 46.667 | 19.138▼ | 16.144▼ | 50.715 | 27.270 |
| WILL %R | -14.286▲ | -69.565 | -81.081▼ | -62.222 | -76.632▼ |
| CCI | 131.059▲ | 7.527 | -59.820 | -45.081 | -150.901▼ |
| MA | $VMD Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 09, 2025 09:31 PM
InfuSystem Holdings has an opportunity in the oncology market that it can exploit to sustain its growth and profitability. Learn why INFU stock is a Buy.
|
|
Saturday, November 08, 2025 09:00 PM
LAFAYETTE, LA / ACCESS Newswire / November 5, 2025 / Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), an in-home clinical care provider of post-acute respiratory healthcare equipment ...
|
|
Thursday, November 06, 2025 03:16 PM
Viemed Healthcare Inc (VMD) reports a 24% year-over-year revenue increase, driven by strategic acquisitions and market share gains in the sleep segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.36 | 6.46 | 6.335 | 6.39 | 88,000 |
| 13/11/25 | 6.50 | 6.55 | 6.38 | 6.41 | 107,921 |
| 12/11/25 | 6.40 | 6.56 | 6.40 | 6.55 | 141,400 |
| 11/11/25 | 6.37 | 6.402 | 6.30 | 6.35 | 86,300 |
| 10/11/25 | 6.39 | 6.445 | 6.27 | 6.39 | 153,000 |
| 07/11/25 | 6.25 | 6.38 | 6.23 | 6.37 | 158,200 |
| 06/11/25 | 6.30 | 6.445 | 6.05 | 6.26 | 266,055 |
| 05/11/25 | 6.57 | 6.60 | 6.26 | 6.43 | 239,200 |
| 04/11/25 | 6.53 | 6.71 | 6.52 | 6.54 | 180,700 |
| 03/11/25 | 6.48 | 6.65 | 6.44 | 6.57 | 141,800 |
|
|
||||
|
|
||||
|
|