| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.37▼ | 8.38▼ | 8.33▼ | 7.85▲ |
| MA10 | 8.34▼ | 8.39▼ | 8.29▼ | 8.29▼ | 7.56▲ |
| MA20 | 8.37▼ | 8.28▲ | 8.30▼ | 7.86▲ | 7.13▲ |
| MA50 | 8.36▼ | 8.31▼ | 8.38▼ | 7.49▲ | 6.96▲ |
| MA100 | 8.25▲ | 8.35▼ | 8.01▲ | 7.09▲ | 7.42▲ |
| MA200 | 8.31▼ | 7.96▲ | 7.67▲ | 6.93▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.008▲ | 0.014▲ | 0.029▲ | 0.165▲ |
| RSI | 33.080▼ | 47.891▼ | 48.927▼ | 61.157▲ | 65.206▲ |
| STOCH | 4.762▼ | 52.048 | 76.339 | 59.801 | 77.156 |
| WILL %R | -85.714▼ | -50.000 | -49.153 | -41.250 | -23.913▲ |
| CCI | -116.100▼ | -38.443 | 17.227 | 46.360 | 172.436▲ |
| CDL | $VMD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 10:29 PM
Viemed Healthcare is reiterated as a 'Buy' due to robust revenue, earnings, and cash flow growth, alongside an expanding patient base. Q1 and Q2 2025 saw strong organic growth, with Lehan's ...
|
|
Wednesday, November 05, 2025 08:32 AM
LAFAYETTE, LA / ACCESS Newswire / November 5, 2025 / Viemed Healthcare, Inc. (the "Company" or "Viemed") (NASDAQ:VMD), an in-home clinical care provider of post-acute respiratory healthcare equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.23 | 8.47 | 8.115 | 8.28 | 112,800 |
| 12/02/26 | 8.49 | 8.52 | 7.98 | 8.16 | 251,400 |
| 11/02/26 | 8.28 | 8.477 | 8.22 | 8.45 | 192,000 |
| 10/02/26 | 8.46 | 8.54 | 8.27 | 8.29 | 193,455 |
| 09/02/26 | 8.62 | 8.67 | 8.31 | 8.45 | 180,200 |
| 06/02/26 | 8.71 | 8.94 | 8.36 | 8.64 | 284,610 |
| 05/02/26 | 8.02 | 8.65 | 8.02 | 8.58 | 376,982 |
| 04/02/26 | 7.98 | 8.115 | 7.82 | 8.10 | 207,655 |
| 03/02/26 | 7.94 | 8.06 | 7.84 | 7.93 | 110,142 |
| 02/02/26 | 7.69 | 8.015 | 7.635 | 8.00 | 300,166 |
|
|
||||
|
|
||||
|
|