| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.65▲ | 9.54▲ | 9.34▲ | 9.12▲ |
| MA10 | 9.66▲ | 9.52▲ | 9.38▲ | 9.24▲ | 8.71▲ |
| MA20 | 9.65▲ | 9.38▲ | 9.37▲ | 9.22▲ | 7.93▲ |
| MA50 | 9.46▲ | 9.34▲ | 9.30▲ | 8.60▲ | 7.22▲ |
| MA100 | 9.38▲ | 9.27▲ | 9.30▲ | 7.80▲ | 7.45▲ |
| MA200 | 9.35▲ | 9.28▲ | 9.01▲ | 7.28▲ | 7.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | 0.039▲ | -0.019▼ | 0.179▲ |
| RSI | 64.735▲ | 72.114▲ | 67.500▲ | 61.023▲ | 71.694▲ |
| STOCH | 59.722 | 95.584▲ | 73.311 | 61.768 | 75.911 |
| WILL %R | -26.667 | -4.000▲ | -3.704▲ | -27.083 | -13.220▲ |
| CCI | 61.078 | 86.033 | 147.109▲ | 91.253 | 123.929▲ |
|
Sunday, March 29, 2026 05:44 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Viemed Healthcare (NASDAQ:VMD). Now this is not to say that the company ...
|
|
Sunday, March 22, 2026 02:33 PM
Viemed Healthcare (NASDAQ:VMD) executives outlined the company’s home-based respiratory care model, recent financial performance, and growth priorities during a recent investor presentation, ...
|
|
Monday, March 16, 2026 01:03 PM
Viemed Healthcare, Inc. (the "Company" or "Viemed") (NASDAQ:VMD), a national provider of technology-enabled, home-based healthcare solutions and chronic disease management, today announced it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 9.315 | 9.69 | 9.28 | 9.67 | 108,248 |
| 31/03/26 | 9.47 | 9.47 | 9.14 | 9.21 | 303,176 |
| 30/03/26 | 9.32 | 9.50 | 9.25 | 9.35 | 225,931 |
| 27/03/26 | 9.17 | 9.38 | 9.08 | 9.25 | 209,588 |
| 26/03/26 | 9.28 | 9.47 | 9.18 | 9.22 | 143,445 |
| 25/03/26 | 9.23 | 9.44 | 9.12 | 9.35 | 223,652 |
| 24/03/26 | 9.06 | 9.28 | 9.02 | 9.20 | 267,392 |
| 23/03/26 | 8.84 | 9.195 | 8.81 | 9.18 | 325,740 |
| 20/03/26 | 9.21 | 9.215 | 8.62 | 8.71 | 655,217 |
| 19/03/26 | 9.27 | 9.38 | 9.0156 | 9.22 | 338,400 |
|
|
||||
|
|
||||
|
|