Vision Marine Technologies Inc. (VMAR) Stock Price

0.4501 ▼ -0.08 (-15.09%)
Open: 0.54 Vol: 970.28K Day's range: 0.4439 - 0.5689 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.49▼ 0.49▼ 0.55▼ 0.97▼
MA10 0.48▼ 0.51▼ 0.52▼ 0.77▼ 1.21▼
MA20 0.51▼ 0.55▼ 0.55▼ 0.98▼ 1.72▼
MA50 0.55▼ 0.61▼ 0.76▼ 1.28▼ 5.98▼
MA100 0.65▼ 0.87▼ 0.99▼ 1.98▼ 275.24▼
MA200 0.92▼ 1.13▼ 1.24▼ 4.31▼ 2,987.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.004▲ -0.056▼ 2.542▲
RSI 29.048▼ 29.529▼ 28.257▼ 20.530▼ 21.735▼
STOCH 4.058▼ 6.451▼ 7.921▼ 3.181▼ 8.990▼
WILL %R -93.014▼ -96.225▼ -97.327▼ -99.300▼ -99.506▼
CCI -123.483▼ -174.997▼ -163.023▼ -114.436▼ -252.185▼
Latest Filters Detected On VMAR
▼ RSI&STOCH $VMAR Oversold RSI + Stochastic Set Alert
▼ BREAK $VMAR Price Breaks 60 Days Low Set Alert
▼ BREAK $VMAR Price Breaks 30 Days Low Set Alert
▼ BREAK $VMAR Price Breaks 20 Days Low Set Alert
▼ BREAK $VMAR Price Breaks 10 Days Low Set Alert
Vision Marine Technologies Inc. News
Vision Marine Secures Strategic Flagship Marina to Anchor Long-Term Growth Plan
Tuesday, December 09, 2025 01:00 AM
Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" or the "Company") today announced that its Nautical Ventures division has entered into a commercial lease and purchase option agreement ...
Why Vision Marine Technologies Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket
Monday, December 01, 2025 12:30 AM
SMX (Security Matters) PLC (NASDAQ: SMX) tumbled 24.6% to $46.00 in pre-market trading. SMX shares jumped more than 250% on Friday after the company issued multiple press releases framing its ...
Vision Marine Technologies Reports FY 2025 Results and Highlights Strategic Expansion Following Nautical Ventures Acquisition
Thursday, November 27, 2025 04:00 PM
MONTREAL, Nov. 28, 2025 /PRNewswire/ -- Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" or the "Company") today announced financial results for the fiscal year ended August 31, 2025, ...
VMAR historical stock data
date open high low close volume
12/12/25 0.54 0.5689 0.4439 0.4501 970,284
11/12/25 0.629 0.6499 0.5035 0.5301 1,457,837
10/12/25 0.54 0.58 0.54 0.5701 683,746
09/12/25 0.60 0.60 0.51 0.54 1,661,800
08/12/25 0.81 0.81 0.661 0.678 844,900
05/12/25 0.94 0.945 0.805 0.812 504,800
04/12/25 0.94 1.02 0.86 0.993 222,500
03/12/25 1.02 1.025 0.934 0.96 274,200
02/12/25 1.06 1.06 1.02 1.05 209,600
01/12/25 1.33 1.33 1.01 1.08 1,333,400
Quote Details
52wk Low:0.444
52wk High:39.00
Vol:970.28K
Avg Vol(3m):5.4M
1Y Chng:-97.10%
1M Chng:-68.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.14M