Vision Marine Technologies Inc. (VMAR) Stock Price

2.39 ▼ -0.01 (-0.42%)
Open: 2.395 Vol: 24.1K Day's range: 2.331 - 2.42 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.40▼ 2.40▼ 2.41▼ 2.51▼
MA10 2.40▼ 2.40▼ 2.40▼ 2.43▼ 2.99▼
MA20 2.40▼ 2.40▼ 2.40▼ 2.53▼ 1.91▲
MA50 2.40▼ 2.43▼ 2.46▼ 2.79▼ 3.63▼
MA100 2.45▼ 2.47▼ 2.55▼ 1.90▲ 149.01▼
MA200 2.50▼ 2.74▼ 3.08▼ 3.11▼ 2,481.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ -0.013▼ 1.120▲
RSI 46.833▼ 45.874▼ 45.371▼ 41.080▼ 37.282▼
STOCH 49.524     37.560     33.750     30.565     40.723    
WILL %R -80.000▼ -80.000▼ -80.000▼ -69.892     -62.684    
CCI -66.667     -69.435     -73.333     -87.421     10.875    
Latest Filters Detected On VMAR
CDL $VMAR Doji Candlestick Pattern Detected Set Alert
Vision Marine Technologies Inc. News
Vision Marine Technologies Positions for Scalable Electric Adoption Through Dominant Pontoon Segment; Introduces SPECTR 26 Flagship Platform
Wednesday, March 11, 2026 08:54 AM
MONTREAL, March 11, 2026 /PRNewswire/ -- Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" or the "Company"), a company specializing in electric marine propulsion and multi brand boat ...
VMAR historical stock data
date open high low close volume
13/03/26 2.395 2.42 2.331 2.39 24,100
12/03/26 2.41 2.41 2.34 2.40 25,976
11/03/26 2.40 2.45 2.3701 2.41 72,203
10/03/26 2.45 2.45 2.3698 2.40 38,586
09/03/26 2.35 2.47 2.35 2.46 29,897
06/03/26 2.424 2.4599 2.37 2.39 70,831
05/03/26 2.50 2.61 2.40 2.47 112,965
04/03/26 2.54 2.70 2.44 2.47 216,640
03/03/26 2.44 2.78 2.44 2.46 133,289
02/03/26 2.42 2.75 2.222 2.47 103,321
Quote Details
52wk Low:0.145
52wk High:9.53
Vol:24.1K
Avg Vol(3m):8.5M
1Y Chng:-54.35%
1M Chng:-29.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.14M