| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.51▼ | 1.52▼ | 1.40▲ | 1.54▼ |
| MA10 | 1.51▼ | 1.52▼ | 1.52▼ | 1.40▲ | 3.71▼ |
| MA20 | 1.52▼ | 1.49▲ | 1.45▲ | 1.50▼ | 5.46▼ |
| MA50 | 1.44▲ | 1.40▲ | 1.41▲ | 4.04▼ | 12.85▼ |
| MA100 | 1.40▲ | 1.44▲ | 1.52▼ | 5.58▼ | 538.53▼ |
| MA200 | 1.45▲ | 2.25▼ | 3.55▼ | 8.75▼ | 3,446.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.005▲ | 0.169▲ | 5.929▲ |
| RSI | 50.141▲ | 53.612▲ | 54.207▲ | 25.050▼ | 22.322▼ |
| STOCH | 0.000▼ | 32.589 | 67.919 | 41.568 | 1.762▼ |
| WILL %R | -100.000▼ | -61.538 | -42.105 | -34.659 | -96.866▼ |
| CCI | -110.228▼ | -92.063 | 2.018 | 88.626 | -103.313▼ |
| MA | $VMAR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 10, 2025 04:01 AM
MONTREAL, QC / ACCESS Newswire / September 10, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR) ("Vision Marine" or the "Company"), a pioneer in electric marine propulsion with an award-winning re ...
|
|
Wednesday, September 10, 2025 03:17 AM
Vision Marine Technologies Inc. (NASDAQ:VMAR) ("Vision Marine" or the "Company"), a pioneer in electric marine propulsion with an award-winning retail network, Nautical Ventures, today announced the ...
|
|
Sunday, September 07, 2025 10:33 AM
Targeted parts auction reduces surplus, strengthens balance sheet, and funds recurring revenue growth FORT LAUDERDALE, FLORIDA / ACCESS Newswire / September 4, 2025 / Vision Marine Technologies Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.52 | 1.602 | 1.47 | 1.48 | 210,000 |
| 11/09/25 | 1.40 | 1.55 | 1.40 | 1.50 | 316,500 |
| 10/09/25 | 1.36 | 1.51 | 1.30 | 1.38 | 539,100 |
| 09/09/25 | 1.35 | 1.37 | 1.27 | 1.29 | 245,600 |
| 08/09/25 | 1.38 | 1.39 | 1.25 | 1.33 | 266,800 |
| 05/09/25 | 1.34 | 1.40 | 1.33 | 1.35 | 147,400 |
| 04/09/25 | 1.47 | 1.49 | 1.33 | 1.35 | 1,710,300 |
| 03/09/25 | 1.445 | 1.54 | 1.40 | 1.50 | 328,300 |
| 02/09/25 | 1.37 | 1.45 | 1.34 | 1.44 | 185,400 |
| 29/08/25 | 1.38 | 1.42 | 1.3001 | 1.37 | 304,439 |
|
|
||||
|
|
||||
|
|