| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.81▲ | 7.97▲ | 8.17▼ | 7.62▲ |
| MA10 | 7.98▼ | 7.99▼ | 8.12▼ | 7.84▲ | 7.14▲ |
| MA20 | 8.15▼ | 7.98▼ | 7.93▲ | 7.46▲ | 7.33▲ |
| MA50 | 7.82▲ | 7.46▲ | 7.33▲ | 6.81▲ | 99.17▼ |
| MA100 | 7.17▲ | 7.11▲ | 7.01▲ | 7.84▲ | 1,084.90▼ |
| MA200 | 7.01▲ | 6.44▲ | 6.42▲ | 27.69▼ | 3,986.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.070▼ | -0.068▼ | 0.032▲ | 15.222▲ |
| RSI | 50.607▲ | 53.251▲ | 53.033▲ | 55.961▲ | 24.359▼ |
| STOCH | 12.737▼ | 12.737▼ | 24.080 | 67.955 | 62.791 |
| WILL %R | -70.857 | -70.857 | -70.857 | -43.961 | -28.395 |
| CCI | -31.403 | -38.865 | -97.222 | 15.194 | 122.121▲ |
|
Wednesday, June 11, 2025 04:00 AM
Vision Marine Technologies (VMAR) expands its U.S. battery supply chain through an expanded strategic partnership with Octillion Power Systems, a U.S.-based lithium-ion battery manufacturer.
|
|
Wednesday, June 11, 2025 12:27 AM
U.S.-Assembled 45.36 kWh High-Voltage Packs from Nevada Facility to Promote Accelerated OEM and Consumer Growth Through E-Motion™ Platform ...
|
|
Wednesday, May 21, 2025 08:46 AM
NEW YORK, May 21, 2025 (GLOBE NEWSWIRE) -- PRISM MarketView has published an exclusive interview with Alexandre Mongeon, CEO and Co-Founder of Vision Marine Technologies (Nasdaq: VMAR), a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.91 | 7.97 | 7.755 | 7.97 | 6,218 |
| 13/06/25 | 7.72 | 8.10 | 7.6554 | 8.10 | 16,901 |
| 12/06/25 | 8.17 | 8.40 | 7.70 | 7.92 | 55,448 |
| 11/06/25 | 8.51 | 8.5621 | 8.00 | 8.26 | 39,170 |
| 10/06/25 | 8.255 | 8.59 | 8.235 | 8.59 | 30,156 |
| 09/06/25 | 7.56 | 8.11 | 7.36 | 7.88 | 22,510 |
| 06/06/25 | 7.59 | 7.59 | 6.8901 | 7.44 | 12,069 |
| 05/06/25 | 7.00 | 7.70 | 6.86 | 7.50 | 27,945 |
| 04/06/25 | 7.96 | 8.17 | 6.81 | 6.81 | 41,942 |
| 03/06/25 | 7.77 | 8.01 | 7.65 | 7.90 | 8,587 |
|
|
||||
|
|
||||
|
|