| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.92▲ | 3.61▼ | 5.00▼ |
| MA10 | 1.93▲ | 1.92▲ | 2.33▼ | 4.35▼ | 6.14▼ |
| MA20 | 1.93▲ | 2.43▼ | 2.92▼ | 5.22▼ | 6.43▼ |
| MA50 | 1.92▲ | 3.75▼ | 4.61▼ | 6.40▼ | 19.42▼ |
| MA100 | 2.44▼ | 4.98▼ | 5.52▼ | 6.40▼ | 677.79▼ |
| MA200 | 4.19▼ | 6.07▼ | 6.30▼ | 11.58▼ | 3,624.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.045▲ | -0.037▼ | -0.307▼ | 8.268▲ |
| RSI | 48.336▼ | 10.188▼ | 7.591▼ | 14.539▼ | 22.339▼ |
| STOCH | 83.333▲ | 25.953 | 4.807▼ | 5.593▼ | 10.868▼ |
| WILL %R | 0.000▲ | -93.119▼ | -95.312▼ | -98.268▼ | -98.932▼ |
| CCI | 88.324 | -42.156 | -78.013 | -230.131▼ | -250.528▼ |
| ▼ RSI&STOCH | $VMAR Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %5 | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %3 | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VMAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VMAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VMAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VMAR Price Breaks 10 Days Low | Set Alert |
|
Friday, August 15, 2025 08:43 AM
The company priced its offering of 3.5 million shares of common stock at $2.00 per share, raising $7 million in gross proceeds before deducting underwriting discounts and expenses. Vision Marine also ...
|
|
Friday, August 15, 2025 07:02 AM
Vision Marine Technologies (NASDAQ:VMAR) priced a public offering of 3.5M shares or pre-funded warrants at $2.00 each. Gross proceeds from the offering are expected to total $7M before expenses and ...
|
|
Friday, August 15, 2025 06:39 AM
MONTRÉAL, QUEBEC / ACCESS Newswire / August 15, 2025 / Vision Marine Technologies Inc. (the "Company", "Vision Marine", "we", "us", "our") (Nasdaq:VMAR), a leader in high-voltage electric marine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.09 | 2.145 | 1.86 | 1.935 | 24,159,260 |
| 14/08/25 | 3.50 | 3.60 | 2.84 | 2.84 | 347,698 |
| 13/08/25 | 4.19 | 4.25 | 3.20 | 3.33 | 425,999 |
| 12/08/25 | 5.09 | 5.1686 | 4.96 | 5.07 | 36,159 |
| 11/08/25 | 5.05 | 5.15 | 4.87 | 4.87 | 34,499 |
| 08/08/25 | 4.95 | 5.083 | 4.88 | 4.95 | 14,799 |
| 07/08/25 | 5.04 | 5.14 | 4.9018 | 4.96 | 22,943 |
| 06/08/25 | 5.34 | 5.34 | 5.05 | 5.05 | 21,696 |
| 05/08/25 | 5.12 | 5.31 | 5.12 | 5.31 | 6,712 |
| 04/08/25 | 5.30 | 5.35 | 5.15 | 5.15 | 10,650 |
|
|
||||
|
|
||||
|
|