| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.38▼ | 7.62▼ | 8.40▼ | 4.97▲ |
| MA10 | 7.61▼ | 8.08▼ | 8.20▼ | 8.13▼ | 2.90▲ |
| MA20 | 8.18▼ | 8.11▼ | 8.14▼ | 4.84▲ | 4.22▲ |
| MA50 | 8.03▼ | 7.73▼ | 6.14▲ | 2.51▲ | 125.62▼ |
| MA100 | 8.76▼ | 4.21▲ | 3.39▲ | 4.74▲ | 2,340.35▼ |
| MA200 | 4.82▲ | 2.42▲ | 2.07▲ | 60.25▼ | 624,929.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.251▼ | -0.326▼ | 0.259▲ | 73.682▲ |
| RSI | 34.010▼ | 41.185▼ | 45.315▼ | 63.610▲ | 22.107▼ |
| STOCH | 9.100▼ | 8.565▼ | 19.993▼ | 47.891 | 31.702 |
| WILL %R | -88.128▼ | -88.128▼ | -88.128▼ | -46.788 | -46.527 |
| CCI | -72.858 | -113.020▼ | -141.613▼ | 11.765 | 149.897▲ |
| ▼ RSI | $VMAR RSI(14) Crossed Below 70 | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %5 | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %3 | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %2 | Set Alert |
| CDL | $VMAR Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $VMAR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VMAR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 02:40 PM
Detailed price information for Vision Marine Technologies Inc (VMAR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 25, 2026 05:31 AM
Vision Marine Technologies Inc. (NASDAQ: VMAR; TSXV: VMAR) ("Vision Marine" or the "Company"), a marine technology and recreational boating company, today announced the filing of a new U.S. patent ...
|
|
Monday, August 24, 2026 05:00 PM
MONTREAL, Aug. 25, 2026 /PRNewswire/ -- Vision Marine Technologies Inc. (NASDAQ: VMAR; TSXV: VMAR) ("Vision Marine" or the "Company") today announced that its Board of Directors has approved the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 7.21 | 7.21 | 6.91 | 7.17 | 54,902 |
| 09/09/26 | 8.92 | 8.947 | 8.27 | 8.28 | 62,800 |
| 08/09/26 | 8.67 | 9.49 | 8.441 | 9.04 | 112,300 |
| 04/09/26 | 8.49 | 9.10 | 8.36 | 8.685 | 41,300 |
| 03/09/26 | 8.40 | 8.85 | 8.40 | 8.85 | 54,032 |
| 02/09/26 | 8.04 | 8.45 | 7.81 | 8.45 | 62,700 |
| 01/09/26 | 7.71 | 8.1799 | 7.60 | 7.90 | 62,962 |
| 31/08/26 | 7.35 | 8.20 | 7.125 | 7.78 | 99,470 |
| 28/08/26 | 7.55 | 7.8514 | 7.2501 | 7.65 | 95,077 |
| 27/08/26 | 8.42 | 8.43 | 7.14 | 7.51 | 220,789 |
|
|
||||
|
|
||||
|
|