| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.12▲ | 6.12▲ | 6.24▲ | 6.30▲ |
| MA10 | 6.27▲ | 6.29▲ | 6.29▲ | 6.33▼ | 6.33▼ |
| MA20 | 6.49▼ | 6.50▼ | 6.50▼ | 6.16▲ | 10.54▼ |
| MA50 | 6.54▼ | 6.17▲ | 6.04▲ | 6.36▼ | 210.50▼ |
| MA100 | 6.18▲ | 5.66▲ | 5.85▲ | 10.60▼ | 1,450.50▼ |
| MA200 | 5.81▲ | 6.18▲ | 7.00▼ | 105.28▼ | 4,325.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.065▼ | -0.075▼ | 0.079▲ | 22.983▲ |
| RSI | 47.319▼ | 48.881▼ | 49.680▼ | 49.148▼ | 22.583▼ |
| STOCH | 40.607 | 33.004 | 33.004 | 35.152 | 27.985 |
| WILL %R | -39.394 | -53.704 | -53.704 | -70.370 | -80.670▼ |
| CCI | -18.470 | -29.134 | -29.134 | -49.730 | -50.656 |
|
Sunday, April 27, 2025 05:00 PM
MONTREAL, QC / ACCESS Newswire / March 27, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR), a pioneer in electric marine propulsion, today announced that the Company's board of directors (the ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Thursday, April 24, 2025 08:15 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.31 | 6.31 | 6.31 | 6.31 | 6,167 |
| 01/05/25 | 6.32 | 6.8125 | 6.18 | 6.4825 | 21,480 |
| 30/04/25 | 6.22 | 6.705 | 5.85 | 6.32 | 15,765 |
| 29/04/25 | 6.02 | 6.02 | 6.02 | 6.02 | 8,674 |
| 28/04/25 | 6.26 | 6.45 | 6.00 | 6.09 | 12,682 |
| 25/04/25 | 6.17 | 6.4539 | 6.13 | 6.31 | 11,754 |
| 24/04/25 | 6.44 | 6.6127 | 5.83 | 6.19 | 37,289 |
| 23/04/25 | 6.60 | 6.822 | 6.24 | 6.44 | 24,209 |
| 22/04/25 | 6.54 | 6.79 | 6.52 | 6.57 | 14,097 |
| 21/04/25 | 6.92 | 6.964 | 6.51 | 6.53 | 32,530 |
|
|
||||
|
|
||||
|
|