Vision Marine Technologies Inc. (VMAR) Stock Price

1.58 ▲ +0.04 (+2.60%)
Open: 1.54 Vol: 161.3K Day's range: 1.49 - 1.595 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.56▲ 1.55▲ 1.54▲ 1.47▲
MA10 1.56▲ 1.55▲ 1.53▲ 1.51▲ 1.51▲
MA20 1.54▲ 1.51▲ 1.53▲ 1.47▲ 4.10▼
MA50 1.51▲ 1.53▲ 1.51▲ 1.97▼ 9.26▼
MA100 1.52▲ 1.49▲ 1.47▲ 4.47▼ 406.70▼
MA200 1.49▲ 1.46▲ 1.49▲ 6.94▼ 3,244.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.008▲ 0.081▲ 4.315▲
RSI 62.972▲ 60.256▲ 59.331▲ 45.545▼ 22.838▼
STOCH 77.161     79.429     83.438▲ 62.379     11.740▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.286     -93.945▼
CCI 115.246▲ 123.087▲ 144.118▲ 99.745     -49.824    
Latest Filters Detected On VMAR
MA $VMAR Price Crossed Above MA(7) Set Alert
GAP $VMAR Open Gap Up %2 Set Alert
CDL $VMAR Harami Candlestick Pattern Detected Set Alert
Vision Marine Technologies Inc. News
Monday, October 13, 2025 05:36 AM
MONTREAL, QC / ACCESS Newswire / October 13, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), a global leader in electric marine propulsion, proudly announces ...
Friday, October 10, 2025 03:31 AM
Streamlines operations by allowing Nautical Ventures to consolidate its North Palm Beach locations into a single dealership and showroom ...
Wednesday, October 08, 2025 07:03 PM
Announces Partnership To Launch Quebec's First Multilevel Electric Boating Showcase. The initiative reaffirms Vision Marine's commitment to strengthen its presence in Québec. The partne ...
VMAR historical stock data
date open high low close volume
14/10/25 1.54 1.595 1.49 1.58 161,300
13/10/25 1.50 1.55 1.425 1.54 224,700
10/10/25 1.63 1.70 1.45 1.47 608,500
09/10/25 1.55 1.62 1.50 1.59 182,300
08/10/25 1.54 1.55 1.46 1.52 115,800
07/10/25 1.50 1.53 1.48 1.48 125,500
06/10/25 1.52 1.52 1.46 1.50 112,200
03/10/25 1.49 1.565 1.459 1.51 181,600
02/10/25 1.42 1.50 1.41 1.50 130,500
01/10/25 1.36 1.49 1.36 1.44 254,004
Quote Details
52wk Low:1.25
52wk High:42.00
Vol:161.3K
Avg Vol(3m):13.8M
1Y Chng:-95.65%
1M Chng:+5.33%
Add to Watch List