| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.71▲ | 3.78▼ | 4.45▼ | 2.98▲ |
| MA10 | 3.77▼ | 3.86▼ | 3.93▼ | 4.81▼ | 1.79▲ |
| MA20 | 3.93▼ | 4.50▼ | 4.66▼ | 2.76▲ | 1.59▲ |
| MA50 | 4.83▼ | 4.92▼ | 4.92▼ | 1.57▲ | 4.13▼ |
| MA100 | 5.04▼ | 3.69▲ | 2.56▲ | 1.51▲ | 201.56▼ |
| MA200 | 4.14▼ | 1.96▲ | 1.51▲ | 3.71▲ | 2,674.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.077▼ | -0.165▼ | 0.047▲ | 2.079▲ |
| RSI | 32.793▼ | 31.439▼ | 34.020▼ | 58.958▲ | 40.833▼ |
| STOCH | 12.458▼ | 10.337▼ | 7.121▼ | 45.066 | 40.086 |
| WILL %R | -74.747 | -93.421▼ | -94.062▼ | -39.912 | -39.912 |
| CCI | -32.642 | -63.546 | -66.499 | -8.277 | 137.948▲ |
|
Tuesday, January 13, 2026 06:15 AM
Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" or the "Company"), an electric marine propulsion company designing and manufacturing high-voltage powertrain systems, and operating a ...
|
|
Monday, January 12, 2026 05:46 AM
The Board of Directors of Vision Marine has approved a reverse stock split, which will reduce the issued and outstanding common shares from approximately 37,008,735 common shares pre-split to ...
|
|
Monday, January 12, 2026 05:31 AM
Vision Marine Technologies (NASDAQ: VMAR) is a marine technology and retail group delivering premium boating experiences across internal combustion and electric segments. Through its E-Motion™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.665 | 3.76 | 3.635 | 3.76 | 72,111 |
| 27/01/26 | 4.01 | 4.21 | 4.00 | 4.075 | 26,700 |
| 26/01/26 | 4.85 | 4.94 | 3.84 | 4.05 | 168,900 |
| 23/01/26 | 5.24 | 5.74 | 5.16 | 5.35 | 132,300 |
| 22/01/26 | 4.90 | 5.39 | 4.842 | 5.04 | 64,400 |
| 21/01/26 | 5.04 | 5.105 | 4.75 | 4.84 | 89,500 |
| 20/01/26 | 5.21 | 5.60 | 5.00 | 5.07 | 86,700 |
| 16/01/26 | 5.29 | 5.99 | 5.29 | 5.40 | 206,700 |
| 15/01/26 | 4.54 | 5.79 | 4.54 | 5.07 | 243,808 |
| 14/01/26 | 5.47 | 6.1612 | 5.0922 | 5.48 | 263,480 |
|
|
||||
|
|
||||
|
|