Vision Marine Technologies Inc. (VMAR) Stock Price

1.23 +0.00 (+0.00%)
Open: 1.25 Vol: 53.84K Day's range: 1.21 - 1.25 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.23▲ 1.23▲ 1.20▲ 1.25▼
MA10 1.23▲ 1.23▲ 1.23▲ 1.20▲ 1.37▼
MA20 1.20▲ 1.20▲ 1.19▲ 1.28▼ 2.29▼
MA50 1.18▲ 1.19▲ 1.20▲ 1.41▼ 6.58▼
MA100 1.25▼ 1.27▼ 1.31▼ 2.52▼ 298.92▼
MA200 1.34▼ 1.41▼ 1.42▼ 4.75▼ 3,055.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ 0.007▲ 2.956▲
RSI 61.293▲ 58.989▲ 57.480▲ 43.329▼ 22.746▼
STOCH 79.630     79.630     76.296     38.284     28.405    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.917     -78.333▼
CCI 74.381     74.381     83.539     -13.631     -142.867▼
Latest Filters Detected On VMAR
▲ MACD $VMAR MACD(12,26,9) Crossed Above Signal Line Set Alert
Vision Marine Technologies Inc. News
Vision Marine Technologies, Inc: Vision Marine Technologies Reports FY 2025 Results and Highlights Strategic Expansion Following Nautical Ventures Acquisition
Saturday, November 29, 2025 03:02 AM
Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" or the "Company") today announced financial results for the ...
Vision Marine Technologies Reports FY 2025 Results and Highlights Strategic Expansion Following Nautical Ventures Acquisition
Friday, November 28, 2025 01:55 PM
Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" or the "Company") today announced financial results for the fiscal year ended August 31, 2025, underscoring a year of significant ...
Nautical Ventures Achieves 40% Year-Over-Year Sales Lift Surrounding FLIBS 2025
Tuesday, November 18, 2025 01:13 AM
Measured from September 30 through November 12 — encompassing a one-month pre-show and two-week post-show window — sales activity reached approximately US$10.4 million and 30 boats, compared with ...
VMAR historical stock data
date open high low close volume
28/11/25 1.25 1.25 1.21 1.23 53,837
26/11/25 1.22 1.25 1.209 1.23 39,500
25/11/25 1.20 1.24 1.20 1.22 39,700
24/11/25 1.17 1.21 1.13 1.19 65,000
21/11/25 1.13 1.17 1.11 1.155 56,300
20/11/25 1.19 1.205 1.10 1.10 109,700
19/11/25 1.21 1.22 1.165 1.19 132,600
18/11/25 1.22 1.23 1.18 1.23 156,905
17/11/25 1.21 1.247 1.18 1.21 86,300
14/11/25 1.26 1.26 1.175 1.20 126,188
Quote Details
52wk Low:1.10
52wk High:39.00
Vol:53.84K
Avg Vol(3m):5.4M
1Y Chng:-91.52%
1M Chng:-18.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.14M