5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.57▲ | 1.56▲ | 1.55▲ | 1.54▲ | 1.47▲ |
MA10 | 1.56▲ | 1.55▲ | 1.53▲ | 1.51▲ | 1.51▲ |
MA20 | 1.54▲ | 1.51▲ | 1.53▲ | 1.47▲ | 4.10▼ |
MA50 | 1.51▲ | 1.53▲ | 1.51▲ | 1.97▼ | 9.26▼ |
MA100 | 1.52▲ | 1.49▲ | 1.47▲ | 4.47▼ | 406.70▼ |
MA200 | 1.49▲ | 1.46▲ | 1.49▲ | 6.94▼ | 3,244.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.009▲ | 0.008▲ | 0.081▲ | 4.315▲ |
RSI | 62.972▲ | 60.256▲ | 59.331▲ | 45.545▼ | 22.838▼ |
STOCH | 77.161 | 79.429 | 83.438▲ | 62.379 | 11.740▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.286 | -93.945▼ |
CCI | 115.246▲ | 123.087▲ | 144.118▲ | 99.745 | -49.824 |
Monday, October 13, 2025 05:36 AM
MONTREAL, QC / ACCESS Newswire / October 13, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), a global leader in electric marine propulsion, proudly announces ...
|
Friday, October 10, 2025 03:31 AM
Streamlines operations by allowing Nautical Ventures to consolidate its North Palm Beach locations into a single dealership and showroom ...
|
Wednesday, October 08, 2025 07:03 PM
Announces Partnership To Launch Quebec's First Multilevel Electric Boating Showcase. The initiative reaffirms Vision Marine's commitment to strengthen its presence in Québec. The partne ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/10/25 | 1.54 | 1.595 | 1.49 | 1.58 | 161,300 |
13/10/25 | 1.50 | 1.55 | 1.425 | 1.54 | 224,700 |
10/10/25 | 1.63 | 1.70 | 1.45 | 1.47 | 608,500 |
09/10/25 | 1.55 | 1.62 | 1.50 | 1.59 | 182,300 |
08/10/25 | 1.54 | 1.55 | 1.46 | 1.52 | 115,800 |
07/10/25 | 1.50 | 1.53 | 1.48 | 1.48 | 125,500 |
06/10/25 | 1.52 | 1.52 | 1.46 | 1.50 | 112,200 |
03/10/25 | 1.49 | 1.565 | 1.459 | 1.51 | 181,600 |
02/10/25 | 1.42 | 1.50 | 1.41 | 1.50 | 130,500 |
01/10/25 | 1.36 | 1.49 | 1.36 | 1.44 | 254,004 |
|
|
||||
|
|
||||
|
|