| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.78▲ | 8.76▲ | 8.68▲ | 8.31▲ |
| MA10 | 8.79▼ | 8.75▲ | 8.74▲ | 8.59▲ | 8.68▲ |
| MA20 | 8.79▼ | 8.71▲ | 8.66▲ | 8.36▲ | 9.13▼ |
| MA50 | 8.76▲ | 8.63▲ | 8.64▲ | 8.77▲ | 8.77▲ |
| MA100 | 8.74▲ | 8.63▲ | 8.39▲ | 9.25▼ | 8.75▲ |
| MA200 | 8.65▲ | 8.35▲ | 8.49▲ | 9.12▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.012▲ | 0.085▲ | -0.139▼ |
| RSI | 50.610▲ | 58.834▲ | 58.705▲ | 55.214▲ | 47.494▼ |
| STOCH | 27.778 | 45.617 | 74.914 | 80.556▲ | 29.336 |
| WILL %R | -66.667 | -42.857 | -25.714 | -8.182▲ | -56.303 |
| CCI | -34.866 | 77.206 | 82.489 | 102.334▲ | -41.770 |
| MA | $VLY Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Vuzix Corporation (NASDAQ:VUZI) stands against other AI stocks making waves today ...
|
|
Tuesday, April 29, 2025 09:00 AM
Valley National Bancorp operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services ...
|
|
Tuesday, April 29, 2025 02:03 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HP (NYSE:HPQ) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.86 | 8.87 | 8.73 | 8.78 | 2,380,610 |
| 01/05/25 | 8.63 | 8.77 | 8.525 | 8.71 | 5,721,614 |
| 30/04/25 | 8.54 | 8.67 | 8.37 | 8.60 | 7,052,668 |
| 29/04/25 | 8.64 | 8.71 | 8.485 | 8.665 | 5,952,324 |
| 28/04/25 | 8.58 | 8.685 | 8.51 | 8.63 | 6,976,496 |
| 25/04/25 | 8.62 | 8.705 | 8.5201 | 8.59 | 7,483,891 |
| 24/04/25 | 8.34 | 8.80 | 8.34 | 8.73 | 9,119,506 |
| 23/04/25 | 8.62 | 8.81 | 8.56 | 8.63 | 13,454,372 |
| 22/04/25 | 8.20 | 8.42 | 8.18 | 8.38 | 10,230,577 |
| 21/04/25 | 8.20 | 8.20 | 8.04 | 8.14 | 7,393,060 |
|
|
||||
|
|
||||
|
|