| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.34▲ | 10.33▲ | 10.24▲ | 10.07▲ |
| MA10 | 10.30▲ | 10.28▲ | 10.26▲ | 10.13▲ | 10.44▼ |
| MA20 | 10.25▲ | 10.19▲ | 10.16▲ | 10.06▲ | 10.71▼ |
| MA50 | 10.12▲ | 10.26▲ | 10.27▲ | 10.53▼ | 10.93▼ |
| MA100 | 10.49▼ | 10.60▼ | 10.61▼ | 10.80▼ | 10.63▼ |
| MA200 | 10.71▼ | 10.78▼ | 10.83▼ | 11.00▼ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.037▲ | 0.041▲ | 0.071▲ | -0.076▼ |
| RSI | 60.003▲ | 58.730▲ | 58.774▲ | 55.249▲ | 41.526▼ |
| STOCH | 88.729▲ | 87.696▲ | 87.696▲ | 84.098▲ | 34.897 |
| WILL %R | -22.917▲ | -22.917▲ | -18.033▲ | -13.699▲ | -37.624 |
| CCI | 73.651 | 91.770 | 106.165▲ | 173.948▲ | -44.798 |
|
Monday, April 28, 2025 01:05 PM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or "the Company"), a leader in sustainable, grid-scale energy storage solutions, announced today that the Company will release its earnings ...
|
|
Sunday, April 27, 2025 05:00 PM
the Board of Trustees ("Board") of each of Invesco High Income Trust II (NYSE: VLT) and Invesco Senior Income Trust (NYSE: VVR) (each, a "Fund" and collectively, the "Funds") terminated the ...
|
|
Tuesday, April 22, 2025 10:58 PM
Westlake Village-based Energy Vault, a global energy storage company, received a notice from the New York Stock Exchange on April 16 that the company is not in compliance with NYSE’s continued listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.38 | 10.48 | 10.34 | 10.38 | 39,400 |
| 30/04/25 | 10.22 | 10.30 | 10.212 | 10.30 | 36,044 |
| 28/04/25 | 10.16 | 10.2398 | 10.16 | 10.18 | 20,358 |
| 25/04/25 | 10.15 | 10.27 | 10.1087 | 10.18 | 26,868 |
| 24/04/25 | 10.12 | 10.23 | 10.11 | 10.18 | 22,300 |
| 23/04/25 | 10.15 | 10.176 | 10.10 | 10.10 | 27,634 |
| 22/04/25 | 10.02 | 10.04 | 9.99 | 10.00 | 8,800 |
| 21/04/25 | 10.05 | 10.05 | 9.90 | 9.94 | 9,531 |
| 17/04/25 | 10.02 | 10.08 | 10.005 | 10.04 | 12,379 |
| 16/04/25 | 10.02 | 10.08 | 9.9578 | 10.006 | 16,832 |
|
|
||||
|
|
||||
|
|