| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77 | 10.77▼ | 10.77▼ | 10.76▲ | 10.65▲ |
| MA10 | 10.78▼ | 10.78▼ | 10.77▼ | 10.74▲ | 10.50▲ |
| MA20 | 10.75▲ | 10.74▲ | 10.74▲ | 10.65▲ | 10.59▲ |
| MA50 | 12.46▼ | 12.46▼ | 12.46▼ | 10.39▲ | 10.94▼ |
| MA100 | 11.42▼ | 11.35▼ | 11.35▼ | 10.64▲ | 10.65▲ |
| MA200 | 11.06▼ | 11.13▼ | 11.13▼ | 10.96▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.100▲ | 0.112▲ | 0.003▲ | 0.060▲ |
| RSI | 48.458▼ | 48.439▼ | 48.428▼ | 63.919▲ | 52.992▲ |
| STOCH | 57.222 | 61.627 | 66.984 | 80.057▲ | 89.192▲ |
| WILL %R | -28.571 | -28.571 | -22.222▲ | -12.310▲ | -2.367▲ |
| CCI | 18.440 | 22.796 | 38.674 | 81.345 | 87.036 |
| MA | $VLT Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 03:07 AM
SINGAPORE, June 12, 2025 (GLOBE NEWSWIRE) -- Vaultro Finance has reached another milestone in its public token sale, announcing today that 32% of the $VLT presale ...
|
|
Thursday, May 08, 2025 07:04 AM
SINGAPORE, May 08, 2025 (GLOBE NEWSWIRE) -- XRP community marks a historic moment as Vaultro Finance, the first-ever decentralized index fund protocol built on the XRP Ledger (XRPL), officially ...
|
|
Monday, March 24, 2025 01:57 PM
At the present time Invesco expects that, subject to market conditions, the distribution rates of VVR and VLT will remain unchanged in the immediate future. With regards to VVR, the MDP was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.79 | 10.79 | 10.77 | 10.77 | 10,545 |
| 13/06/25 | 10.78 | 10.78 | 10.71 | 10.74 | 10,000 |
| 12/06/25 | 10.78 | 10.78 | 10.7417 | 10.77 | 15,149 |
| 11/06/25 | 10.8065 | 10.8065 | 10.7568 | 10.77 | 16,307 |
| 10/06/25 | 10.78 | 10.78 | 10.76 | 10.76 | 22,704 |
| 09/06/25 | 10.78 | 10.78 | 10.69 | 10.77 | 43,710 |
| 06/06/25 | 10.76 | 10.79 | 10.68 | 10.69 | 35,400 |
| 05/06/25 | 10.72 | 10.73 | 10.6984 | 10.73 | 9,640 |
| 04/06/25 | 10.71 | 10.72 | 10.68 | 10.70 | 8,500 |
| 03/06/25 | 10.65 | 10.69 | 10.649 | 10.679 | 16,918 |
|
|
||||
|
|
||||
|
|