Invesco High Income Trust II (VLT) Stock Price

11.18 ▼ -0.04 (-0.36%)
Open: 11.18 Vol: 0 Day's range: 11.18 - 11.18 Nov 05, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.19▼ 11.20▼ 11.23▼ 11.18▲
MA10 11.21▼ 11.21▼ 11.21▼ 11.19▼ 11.21▼
MA20 11.15▲ 11.14▲ 11.13▲ 11.19▼ 11.13▲
MA50 11.20▼ 11.21▼ 11.21▼ 11.22▼ 10.91▲
MA100 11.23▼ 11.21▼ 11.19▼ 11.11▲ 10.85▲
MA200 11.10▲ 11.03▲ 11.43▼ 10.87▲ 10.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.011▲ 0.009▲ -0.005▼
RSI 51.003▲ 50.237▲ 49.943▼ 48.452▼ 55.159▲
STOCH 40.315     44.998     56.998     70.139     47.846    
WILL %R -48.780     -48.780     -48.780     -34.211     -50.000    
CCI -13.333     -4.878     6.067     24.985     23.417    
Latest Filters Detected On VLT
RSI $VLT RSI(14) Crossed Below 50 Set Alert
MA $VLT Price Crossed Below MA(26) Set Alert
MA $VLT Price Crossed Below MA(7) Set Alert
CDL $VLT Doji Star Candlestick Pattern Detected Set Alert
CDL $VLT Doji Candlestick Pattern Detected Set Alert
Invesco High Income Trust II News
Energy Vault, EU Green Energy Sign Framework Agreement for Deployment of up to $250 Million of Battery Energy Storage Systems, Totaling 1.8 GWh, to Accelerate Renewable Deployment
Tuesday, November 04, 2025 06:37 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or the "Company"), a global leader in grid-scale energy storage solutions, today announced the signing of a Framework Supply Agreement (FSA) ...
VLT historical stock data
date open high low close volume
05/11/25 11.18 11.18 11.18 11.18 8,926
04/11/25 11.30 11.30 11.21 11.22 25,200
03/11/25 11.19 11.29 11.16 11.21 20,600
31/10/25 11.31 11.31 11.25 11.29 15,800
30/10/25 11.24 11.28 11.24 11.26 11,600
29/10/25 11.17 11.31 11.17 11.20 40,600
28/10/25 11.17 11.21 11.10 11.16 9,400
27/10/25 11.16 11.19 11.15 11.17 10,200
24/10/25 11.10 11.16 11.10 11.12 8,700
23/10/25 11.08 11.13 11.05 11.08 23,900
Quote Details
52wk Low:9.12
52wk High:11.63
Vol:0
Avg Vol(3m):302.9K
1Y Chng:+1.45%
1M Chng:-0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 72.84M