| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.15▲ | 11.15▲ | 11.14▲ | 11.20▼ |
| MA10 | 11.16▲ | 11.18▲ | 11.18▲ | 11.18▲ | 11.19▲ |
| MA20 | 11.21▼ | 11.21▼ | 11.21▼ | 11.20▼ | 11.16▲ |
| MA50 | 11.16▲ | 11.18▲ | 11.19▼ | 11.22▼ | 10.89▲ |
| MA100 | 11.22▼ | 11.22▼ | 11.21▼ | 11.16▲ | 10.88▲ |
| MA200 | 11.14▲ | 11.08▲ | 11.03▲ | 10.89▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.009▼ | -0.005▼ | -0.015▼ |
| RSI | 50.930▲ | 49.921▼ | 49.827▼ | 50.229▲ | 54.534▲ |
| STOCH | 33.796 | 25.870 | 25.870 | 27.469 | 51.915 |
| WILL %R | -50.000 | -50.000 | -50.000 | -57.692 | -48.000 |
| CCI | 21.807 | -17.680 | -17.680 | -36.781 | -44.936 |
|
Wednesday, November 12, 2025 04:03 AM
Fintel reports that on November 12, 2025, Goldman Sachs maintained coverage of Energy Vault Holdings (NYSE:NRGV) with a Sell recommendation. Analyst Price Forecast Suggests 34.62% Downside As of ...
|
|
Tuesday, November 11, 2025 08:58 AM
Energy Vault Q3 earnings. Q3 revenue surged 27 times in comparison to Q3 2024, when quarterly revenue was just over $1 million, and backlog more than d ...
|
|
Tuesday, November 11, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 10, 2025Energy Vault Holdings, Inc. misses on earnings expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 11.15 | 11.19 | 11.15 | 11.19 | 33,130 |
| 25/11/25 | 11.12 | 11.17 | 11.11 | 11.16 | 9,200 |
| 24/11/25 | 11.12 | 11.17 | 11.11 | 11.11 | 6,500 |
| 21/11/25 | 11.15 | 11.18 | 11.08 | 11.10 | 12,500 |
| 20/11/25 | 11.27 | 11.27 | 11.13 | 11.13 | 8,700 |
| 19/11/25 | 11.22 | 11.24 | 11.17 | 11.20 | 7,500 |
| 18/11/25 | 11.20 | 11.26 | 11.15 | 11.21 | 8,100 |
| 17/11/25 | 11.17 | 11.23 | 11.11 | 11.22 | 19,700 |
| 14/11/25 | 11.25 | 11.27 | 11.22 | 11.24 | 44,000 |
| 13/11/25 | 11.27 | 11.30 | 11.20 | 11.20 | 11,400 |
|
|
||||
|
|
||||
|
|