| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.05▼ | 11.05▼ | 11.16▼ | 11.16▼ |
| MA10 | 11.09▼ | 11.09▼ | 11.10▼ | 11.25▼ | 11.18▼ |
| MA20 | 11.16▼ | 11.19▼ | 11.21▼ | 11.26▼ | 11.07▼ |
| MA50 | 11.23▼ | 11.25▼ | 11.25▼ | 11.21▼ | 10.90▲ |
| MA100 | 11.23▼ | 11.18▼ | 11.17▼ | 11.05▼ | 10.83▲ |
| MA200 | 11.07▼ | 11.43▼ | 11.38▼ | 10.87▲ | 10.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.020▼ | -0.038▼ | -0.011▼ |
| RSI | 37.671▼ | 37.362▼ | 37.060▼ | 35.198▼ | 50.393▲ |
| STOCH | 17.143▼ | 17.143▼ | 17.143▼ | 35.155 | 42.618 |
| WILL %R | -88.571▼ | -93.939▼ | -93.939▼ | -95.000▼ | -73.214 |
| CCI | -95.800 | -92.576 | -100.770▼ | -200.995▼ | -70.041 |
| CDL | $VLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:24 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or the "Company"), a global leader in grid-scale energy storage solutions, today announced the successful closing of its $300 million preferred ...
|
|
Wednesday, October 08, 2025 03:56 PM
Fintel reports that on October 8, 2025, Goldman Sachs maintained coverage of Energy Vault Holdings (NYSE:NRGV) with a Sell recommendation. Analyst Price Forecast Suggests 66.71% Downside As of ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 11.16 | 11.16 | 11.02 | 11.02 | 16,544 |
| 17/10/25 | 11.17 | 11.17 | 11.00 | 11.01 | 22,700 |
| 16/10/25 | 11.26 | 11.34 | 11.11 | 11.18 | 15,100 |
| 15/10/25 | 11.30 | 11.34 | 11.29 | 11.30 | 12,200 |
| 14/10/25 | 11.30 | 11.33 | 11.26 | 11.29 | 7,000 |
| 13/10/25 | 11.34 | 11.34 | 11.27 | 11.32 | 10,500 |
| 10/10/25 | 11.39 | 11.39 | 11.16 | 11.28 | 20,400 |
| 09/10/25 | 11.36 | 11.39 | 11.31 | 11.39 | 6,200 |
| 08/10/25 | 11.36 | 11.38 | 11.32 | 11.34 | 15,900 |
| 07/10/25 | 11.31 | 11.40 | 11.21 | 11.40 | 21,700 |
|
|
||||
|
|
||||
|
|