Invesco High Income Trust II (VLT) Stock Price

9.93 ▼ -0.165 (-1.63%)
Open: 10.0799 Vol: 28.76K Day's range: 9.9058 - 10.0799 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 10.02▼ 10.02▼ 10.12▼ 10.37▼
MA10 10.10▼ 10.10▼ 10.10▼ 10.20▼ 10.71▼
MA20 10.12▼ 10.15▼ 10.21▼ 10.44▼ 10.93▼
MA50 10.42▼ 10.58▼ 10.63▼ 10.81▼ 10.92▼
MA100 10.73▼ 10.83▼ 10.87▼ 10.98▼ 10.94▼
MA200 10.94▼ 11.01▼ 11.04▼ 11.04▼ 10.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.008▼ -0.029▼ -0.136▼
RSI 23.461▼ 23.708▼ 23.396▼ 20.728▼ 20.605▼
STOCH 10.305▼ 30.990     24.795     16.827▼ 8.085▼
WILL %R -95.312▼ -95.312▼ -96.429▼ -96.779▼ -98.277▼
CCI -152.509▼ -147.056▼ -135.615▼ -148.606▼ -182.003▼
Latest Filters Detected On VLT
BBANDS $VLT Bollinger Bands Expanding Set Alert
▼ BREAK $VLT Price Breaks 60 Days Low Set Alert
▼ BREAK $VLT Price Breaks 30 Days Low Set Alert
▼ BREAK $VLT Price Breaks 20 Days Low Set Alert
▼ BREAK $VLT Price Breaks 10 Days Low Set Alert
Invesco High Income Trust II News
VLT historical stock data
date open high low close volume
27/03/26 10.0799 10.0799 9.9058 9.93 28,761
26/03/26 10.18 10.18 10.07 10.095 12,971
25/03/26 10.23 10.26 10.19 10.22 12,300
24/03/26 10.12 10.28 10.10 10.1738 28,661
23/03/26 10.13 10.21 10.13 10.19 13,248
20/03/26 10.15 10.19 10.04 10.09 34,700
18/03/26 10.37 10.37 10.29 10.32 11,800
17/03/26 10.25 10.36 10.25 10.33 24,100
16/03/26 10.28 10.28 10.28 10.28 11,253
13/03/26 10.48 10.48 10.30 10.34 20,600
Quote Details
52wk Low:9.12
52wk High:11.43
Vol:28.76K
Avg Vol(3m):343.2K
1Y Chng:+2.90%
1M Chng:-9.65%
Add to Watch List
More Information
Index N/A
Market Cap. 65.60M