| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.21▼ | 9.21▼ | 9.32▼ | 9.59▼ |
| MA10 | 9.21▼ | 9.24▼ | 9.26▼ | 9.40▼ | 9.82▼ |
| MA20 | 9.25▼ | 9.32▼ | 9.34▼ | 9.62▼ | 10.12▼ |
| MA50 | 9.35▼ | 9.44▼ | 9.53▼ | 9.89▼ | 10.56▼ |
| MA100 | 9.55▼ | 9.72▼ | 9.78▼ | 10.16▼ | 10.74▼ |
| MA200 | 9.80▼ | 10.01▼ | 10.09▼ | 10.47▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.011▼ | -0.038▼ | -0.088▼ |
| RSI | 15.277▼ | 14.419▼ | 14.813▼ | 11.768▼ | 22.716▼ |
| STOCH | 0.000▼ | 7.262▼ | 4.615▼ | 9.997▼ | 3.312▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -253.074▼ | -242.044▼ | -183.112▼ | -140.635▼ | -188.582▼ |
|
Wednesday, June 03, 2026 06:50 AM
ATLANTA, June 3, 2026 /PRNewswire/ -- Invesco High Income Trust II (NYSE: VLT) (the "Fund") today announced portfolio management changes. Effective June 3, 2026, the following individuals are jointly ...
|
|
Tuesday, September 30, 2025 05:00 PM
Invesco High Income Trust's next dividend was announced on October 1, 2025 and will have an ex-dividend date of October 16, 2025. The next dividend payout for Invesco High Income Trust (VLT) will be ...
|
|
Monday, March 24, 2025 01:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 9.21 | 9.21 | 9.09 | 9.09 | 33,019 |
| 23/09/26 | 9.39 | 9.405 | 9.225 | 9.28 | 53,208 |
| 22/09/26 | 9.41 | 9.41 | 9.37 | 9.40 | 45,509 |
| 21/09/26 | 9.41 | 9.45 | 9.36 | 9.40 | 42,452 |
| 18/09/26 | 9.46 | 9.479 | 9.37 | 9.43 | 22,955 |
| 17/09/26 | 9.43 | 9.49 | 9.36 | 9.45 | 41,897 |
| 16/09/26 | 9.40 | 9.4599 | 9.36 | 9.41 | 30,552 |
| 15/09/26 | 9.43 | 9.43 | 9.39 | 9.39 | 48,477 |
| 14/09/26 | 9.53 | 9.6081 | 9.46 | 9.46 | 44,377 |
| 11/09/26 | 9.73 | 9.74 | 9.65 | 9.69 | 53,829 |
|
|
||||
|
|
||||
|
|