Invesco High Income Trust II (VLT) Stock Price

8.74 ▼ -0.065 (-0.74%)
Open: 8.74 Vol: 15.83K Day's range: 8.725 - 8.74 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▼ 8.80▼ 8.80▼ 8.81▼ 8.98▼
MA10 8.81▼ 8.81▼ 8.84▼ 8.87▼ 9.36▼
MA20 8.89▼ 8.92▼ 8.94▼ 8.96▼ 9.83▼
MA50 9.00▼ 9.01▼ 9.03▼ 9.41▼ 10.38▼
MA100 9.09▼ 9.18▼ 9.30▼ 9.85▼ 10.64▼
MA200 9.42▼ 9.61▼ 9.76▼ 10.24▼ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.016▼ 0.005▲ -0.109▼
RSI 28.074▼ 28.678▼ 29.434▼ 20.639▼ 19.466▼
STOCH 46.591     12.500▼ 7.845▼ 13.886▼ 6.514▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.150▼ -99.091▼
CCI -217.003▼ -118.307▼ -97.881     -112.565▼ -124.800▼
Latest Filters Detected On VLT
▼ BREAK $VLT Price Breaks 60 Days Low Set Alert
▼ BREAK $VLT Price Breaks 30 Days Low Set Alert
▼ BREAK $VLT Price Breaks 20 Days Low Set Alert
▼ BREAK $VLT Price Breaks 10 Days Low Set Alert
CDL $VLT Hammer Candlestick Pattern Detected Set Alert
CDL $VLT Doji Candlestick Pattern Detected Set Alert
Invesco High Income Trust II News
Invesco High Income Trust II
Monday, October 19, 2026 05:00 PM
KORUDirexion Shares ETF Trust - Direxion Daily Msci South Korea Bull 3x Shares$11.34-4.87% ...
Invesco High Income Trust II's Dividend Analysis
Wednesday, October 14, 2026 04:16 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Invesco High Income Trust Stock Dividends | NYSE:VLT | Benzinga
Tuesday, September 30, 2025 05:00 PM
Invesco High Income Trust's next dividend was announced on October 1, 2025 and will have an ex-dividend date of October 16, 2025. The next dividend payout for Invesco High Income Trust (VLT) will be ...
VLT historical stock data
date open high low close volume
23/10/26 8.74 8.74 8.725 8.74 15,825
22/10/26 8.77 8.81 8.76 8.805 127,815
21/10/26 8.82 8.85 8.8101 8.82 16,142
20/10/26 8.84 8.86 8.8101 8.8201 23,480
19/10/26 8.88 8.8879 8.85 8.85 15,962
16/10/26 8.8514 8.895 8.8514 8.87 15,454
15/10/26 8.80 8.90 8.785 8.87 50,126
14/10/26 8.9101 8.9101 8.805 8.81 45,062
13/10/26 9.10 9.1146 9.01 9.04 30,774
12/10/26 9.11 9.11 8.98 9.07 17,532
Quote Details
52wk Low:8.725
52wk High:11.34
Vol:15.83K
Avg Vol(3m):547.4K
1Y Chng:-21.75%
1M Chng:-7.61%
Add to Watch List
More Information
Index N/A
Market Cap. 57.43M