Invesco High Income Trust II (VLT) Stock Price

9.875 ▲ +0.015 (+0.15%)
Open: 9.875 Vol: 7.8K Day's range: 9.875 - 9.875 Aug 24, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.91▼ 9.91▼ 9.93▼ 9.99▼
MA10 9.99▼ 9.99▼ 9.99▼ 10.01▼ 10.18▼
MA20 10.05▼ 10.05▼ 10.04▼ 10.02▼ 10.30▼
MA50 10.09▼ 10.03▼ 10.03▼ 10.23▼ 10.70▼
MA100 10.05▼ 10.15▼ 10.20▼ 10.31▼ 10.81▼
MA200 10.19▼ 10.26▼ 10.27▼ 10.64▼ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.028▼ -0.025▼ -0.009▼ -0.033▼
RSI 12.886▼ 21.366▼ 25.025▼ 29.322▼ 35.041▼
STOCH 0.000▼ 0.000▼ 0.000▼ 8.380▼ 13.354▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.935▼ -96.667▼
CCI -113.725▼ -114.115▼ -113.855▼ -142.581▼ -135.169▼
Latest Filters Detected On VLT
▼ RSI&STOCH $VLT Oversold RSI + Stochastic Set Alert
CDL $VLT Harami Candlestick Pattern Detected Set Alert
CDL $VLT Doji Candlestick Pattern Detected Set Alert
Invesco High Income Trust II News
Invesco High Income Trust II Announces Portfolio Management Changes
Wednesday, June 03, 2026 06:50 AM
ATLANTA, June 3, 2026 /PRNewswire/ -- Invesco High Income Trust II (NYSE: VLT) (the "Fund") today announced portfolio management changes. Effective June 3, 2026, the following individuals are jointly ...
Invesco Closed-End Funds Announce Unchanged Distribution Rates for Invesco Senior Income Trust (NYSE: VVR) and Invesco High Income Trust II (NYSE: VLT) and Declare Dividends
Monday, March 24, 2025 09:57 AM
Last week, Invesco Advisors, Inc., a subsidiary of Invesco Ltd. (NYSE:IVZ), announced that the Board of Trustees of each of two closed-end funds, Invesco Senior Income Trust (NYSE: VVR) and Invesco ...
Invesco Advisers, Inc. Announces Termination of Managed Distribution Plans for Invesco High Income Trust II and Invesco Senior Income Trust
Thursday, March 20, 2025 01:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VLT historical stock data
date open high low close volume
24/08/26 9.875 9.875 9.875 9.875 7,804
21/08/26 9.90 9.925 9.85 9.86 39,199
20/08/26 9.96 9.995 9.92 9.93 35,462
19/08/26 9.99 10.0022 9.95 9.97 17,734
18/08/26 10.00 10.00 9.95 9.99 14,751
17/08/26 10.0451 10.0451 10.00 10.01 13,130
14/08/26 10.16 10.16 10.11 10.13 8,969
13/08/26 10.12 10.16 10.12 10.12 17,978
12/08/26 10.08 10.12 10.08 10.10 15,522
11/08/26 10.13 10.13 10.07 10.07 6,171
Quote Details
52wk Low:9.85
52wk High:11.43
Vol:7.8K
Avg Vol(3m):386.4K
1Y Chng:-11.99%
1M Chng:-4.84%
Add to Watch List
More Information
Index N/A
Market Cap. 64.66M