| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.18▼ | 10.21▼ | 10.25▼ | 10.37▼ |
| MA10 | 10.26▼ | 10.26▼ | 10.27▼ | 10.31▼ | 10.40▼ |
| MA20 | 10.33▼ | 10.35▼ | 10.37▼ | 10.38▼ | 10.35▼ |
| MA50 | 10.37▼ | 10.37▼ | 10.38▼ | 10.40▼ | 10.82▼ |
| MA100 | 10.40▼ | 10.41▼ | 10.41▼ | 10.39▼ | 10.88▼ |
| MA200 | 10.32▼ | 10.43▼ | 10.53▼ | 10.76▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.025▼ | -0.029▼ | 0.009▲ |
| RSI | 26.260▼ | 30.496▼ | 31.470▼ | 32.777▼ | 38.895▼ |
| STOCH | 1.803▼ | 1.754▼ | 3.258▼ | 8.853▼ | 47.754 |
| WILL %R | -95.349▼ | -95.652▼ | -95.833▼ | -93.110▼ | -93.478▼ |
| CCI | -105.229▼ | -103.669▼ | -126.750▼ | -160.752▼ | -203.916▼ |
| CDL | $VLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 06:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 24, 2025 09:57 AM
Last week, Invesco Advisors, Inc., a subsidiary of Invesco Ltd. (NYSE:IVZ), announced that the Board of Trustees of each of two closed-end funds, Invesco Senior Income Trust (NYSE: VVR) and Invesco ...
|
|
Thursday, April 01, 2021 02:27 PM
Invesco High Income Trust II (NYSE:VLT) declares $0.0964/share monthly dividend, in line with previous. Forward yield 8.29% Payable April 30; for shareholders of record April 14; ex-div April 13. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 10.14 | 10.175 | 10.14 | 10.17 | 15,678 |
| 23/07/26 | 10.20 | 10.30 | 10.16 | 10.18 | 18,399 |
| 22/07/26 | 10.37 | 10.37 | 10.26 | 10.26 | 15,212 |
| 21/07/26 | 10.32 | 10.375 | 10.32 | 10.33 | 24,556 |
| 20/07/26 | 10.29 | 10.32 | 10.29 | 10.31 | 20,356 |
| 17/07/26 | 10.29 | 10.3927 | 10.28 | 10.31 | 9,676 |
| 16/07/26 | 10.35 | 10.3901 | 10.32 | 10.34 | 19,322 |
| 15/07/26 | 10.375 | 10.435 | 10.375 | 10.375 | 12,293 |
| 14/07/26 | 10.37 | 10.44 | 10.345 | 10.3778 | 16,941 |
| 13/07/26 | 10.46 | 10.50 | 10.45 | 10.48 | 20,940 |
|
|
||||
|
|
||||
|
|