| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.09▼ | 11.09▼ | 11.10▲ | 11.12▼ |
| MA10 | 11.13▼ | 11.13▼ | 11.13▼ | 11.12▼ | 11.04▲ |
| MA20 | 11.09▼ | 11.09▼ | 11.09▼ | 11.09▲ | 10.77▲ |
| MA50 | 11.03▲ | 11.03▲ | 11.03▲ | 10.98▲ | 10.94▲ |
| MA100 | 10.94▲ | 10.91▲ | 10.88▲ | 10.68▲ | 10.71▲ |
| MA200 | 11.17▼ | 11.12▼ | 11.14▼ | 10.87▲ | 11.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.009▼ | 0.058▲ |
| RSI | 51.654▲ | 51.290▲ | 51.069▲ | 57.185▲ | 59.707▲ |
| STOCH | 18.928▼ | 18.928▼ | 18.928▼ | 41.831 | 84.945▲ |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -47.368 | -13.043▲ |
| CCI | -60.517 | -60.517 | -60.517 | -22.044 | 76.044 |
| MA | $VLT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 10, 2025 02:27 PM
Invesco High Income Trust II (VLT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.
|
|
Monday, March 24, 2025 02:57 PM
ATLANTA, March 24, 2025 /PRNewswire/ -- The Board of Trustees authorized several Invesco closed-end funds to declare dividends. Last week, Invesco Advisors, Inc., a subsidiary of Invesco Ltd ...
|
|
Monday, March 24, 2025 01:57 PM
Provided by PR NewswireMar 24, 2025 8:57pm Invesco Closed-End Funds Announce Unchanged Distribution Rates for Invesco Senior Income Trust (NYSE: VVR) and Invesco High Income Trust II (NYSE: VLT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 11.07 | 11.12 | 11.07 | 11.11 | 19,500 |
| 22/08/25 | 11.12 | 11.15 | 11.08 | 11.12 | 11,200 |
| 21/08/25 | 11.08 | 11.12 | 11.03 | 11.08 | 9,100 |
| 20/08/25 | 11.08 | 11.19 | 11.01 | 11.07 | 14,900 |
| 19/08/25 | 11.11 | 11.14 | 11.0985 | 11.11 | 13,923 |
| 18/08/25 | 11.082 | 11.13 | 11.082 | 11.1119 | 21,106 |
| 15/08/25 | 11.20 | 11.20 | 11.18 | 11.19 | 30,543 |
| 14/08/25 | 11.13 | 11.20 | 11.1054 | 11.20 | 50,579 |
| 13/08/25 | 11.09 | 11.13 | 11.09 | 11.13 | 14,333 |
| 12/08/25 | 11.0899 | 11.0899 | 11.08 | 11.085 | 16,167 |
|
|
||||
|
|
||||
|
|