| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.45▲ | 6.44▲ | 6.40▲ | 6.61▼ |
| MA10 | 6.50▼ | 6.46▲ | 6.44▲ | 6.54▼ | 6.71▼ |
| MA20 | 6.46▲ | 6.43▲ | 6.38▲ | 6.61▼ | 6.17▲ |
| MA50 | 6.46▲ | 6.42▲ | 6.57▼ | 6.72▼ | 6.09▲ |
| MA100 | 6.43▲ | 6.58▼ | 6.59▼ | 6.13▲ | 6.67▼ |
| MA200 | 6.38▲ | 6.58▼ | 6.74▼ | 5.68▲ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.024▲ | -0.032▼ | 0.038▲ |
| RSI | 54.180▲ | 56.771▲ | 53.463▲ | 46.841▼ | 55.387▲ |
| STOCH | 44.826 | 37.808 | 51.754 | 38.539 | 52.170 |
| WILL %R | -35.294 | -47.826 | -33.333 | -42.149 | -55.367 |
| CCI | 16.279 | 33.195 | 81.728 | -27.829 | -53.536 |
|
Tuesday, November 11, 2025 05:55 AM
Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.
|
|
Wednesday, November 05, 2025 06:12 AM
In October, Volaris’ ASM capacity increased 1.1%, while RPMs for the month declined 0.6%. Mexican domestic RPMs decreased 1.9%, while international RPMs rose 1.4%. Consolidated load factor decreased ...
|
|
Thursday, October 30, 2025 08:01 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 6.51 | 6.55 | 6.46 | 6.49 | 48,373 |
| 19/11/25 | 6.28 | 6.60 | 6.28 | 6.41 | 388,900 |
| 18/11/25 | 6.29 | 6.42 | 5.79 | 6.31 | 1,105,100 |
| 17/11/25 | 6.46 | 6.53 | 6.29 | 6.31 | 246,400 |
| 14/11/25 | 6.55 | 6.65 | 6.40 | 6.46 | 362,300 |
| 13/11/25 | 6.76 | 6.8999 | 6.615 | 6.64 | 197,034 |
| 12/11/25 | 6.85 | 7.00 | 6.77 | 6.80 | 337,500 |
| 11/11/25 | 6.52 | 6.85 | 6.50 | 6.85 | 409,600 |
| 10/11/25 | 6.74 | 6.78 | 6.50 | 6.50 | 257,116 |
| 07/11/25 | 6.60 | 6.73 | 6.28 | 6.63 | 337,000 |
|
|
||||
|
|
||||
|
|