| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.14▲ | 9.12▲ | 9.00▲ | 8.63▲ |
| MA10 | 9.17▼ | 9.13▲ | 9.06▲ | 9.07▲ | 7.65▲ |
| MA20 | 9.17▼ | 9.03▲ | 8.96▲ | 8.38▲ | 7.08▲ |
| MA50 | 9.14▲ | 8.96▲ | 9.11▲ | 7.42▲ | 6.14▲ |
| MA100 | 9.04▲ | 9.12▲ | 8.64▲ | 6.94▲ | 6.66▲ |
| MA200 | 8.96▲ | 8.56▲ | 7.90▲ | 5.85▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.035▲ | 0.012▲ | 0.278▲ |
| RSI | 49.318▼ | 59.989▲ | 59.104▲ | 68.155▲ | 72.792▲ |
| STOCH | 17.205▼ | 55.195 | 74.094 | 52.305 | 84.471▲ |
| WILL %R | -80.769▼ | -26.250 | -22.826▲ | -36.638 | -20.238▲ |
| CCI | -83.391 | 33.833 | 70.189 | 46.048 | 138.398▲ |
| MA | $VLRS Price Crossed Above MA(7) | Set Alert |
|
Monday, December 22, 2025 04:06 PM
Fintel reports that on December 22, 2025, B of A Securities maintained coverage of Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (NYSE:VLRS) with a Buy recommendation.
|
|
Sunday, December 21, 2025 09:13 AM
The average one-year price target for Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (NYSE:VLRS) has been revised to $10.00 / share. This is an increase of 20.81% from ...
|
|
Saturday, December 06, 2025 08:03 AM
The average one-year price target for Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (NYSE:VLRS) has been revised to $8.28 / share. This is an increase of 18.80% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.99 | 9.27 | 8.92 | 9.14 | 527,600 |
| 31/12/25 | 8.87 | 8.94 | 8.76 | 8.88 | 205,800 |
| 30/12/25 | 8.93 | 8.95 | 8.83 | 8.83 | 193,227 |
| 29/12/25 | 9.17 | 9.19 | 8.94 | 8.94 | 248,500 |
| 26/12/25 | 9.28 | 9.34 | 9.19 | 9.22 | 197,800 |
| 24/12/25 | 9.23 | 9.38 | 9.13 | 9.28 | 178,600 |
| 23/12/25 | 9.40 | 9.49 | 9.14 | 9.21 | 582,500 |
| 22/12/25 | 9.63 | 9.64 | 8.88 | 9.39 | 1,393,900 |
| 19/12/25 | 8.99 | 9.99 | 8.97 | 9.49 | 2,741,200 |
| 18/12/25 | 8.00 | 8.385 | 7.94 | 8.32 | 910,310 |
|
|
||||
|
|
||||
|
|