| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.97▼ | 6.98▼ | 7.08▼ | 6.96▲ |
| MA10 | 6.97▼ | 6.99▼ | 7.09▼ | 7.19▼ | 8.38▼ |
| MA20 | 6.97▼ | 7.12▼ | 7.15▼ | 7.18▼ | 8.41▼ |
| MA50 | 6.99▼ | 7.11▼ | 7.22▼ | 8.60▼ | 6.68▲ |
| MA100 | 7.11▼ | 7.23▼ | 7.18▼ | 8.29▼ | 6.79▲ |
| MA200 | 7.16▼ | 7.17▼ | 7.53▼ | 7.11▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.030▼ | 0.076▲ | -0.399▼ |
| RSI | 42.556▼ | 36.601▼ | 37.981▼ | 39.300▼ | 42.493▼ |
| STOCH | 25.463 | 11.779▼ | 8.546▼ | 38.879 | 8.502▼ |
| WILL %R | -66.667 | -96.296▼ | -96.774▼ | -82.558▼ | -89.095▼ |
| CCI | -86.141 | -77.041 | -81.564 | -64.472 | -98.129 |
|
Tuesday, March 10, 2026 02:00 AM
MEXICO CITY, March 10, 2026 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) ...
|
|
Monday, February 23, 2026 06:01 AM
Controladora Vuela (NYSE:VLRS) is gearing up to announce its quarterly earnings on Tuesday, 2026-02-24. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Wednesday, February 11, 2026 03:52 AM
In recent trading, shares of Controladora Vuela Compania De Aviacion SAB de CV (Symbol: VLRS) have crossed above the average analyst 12-month target price of $10.48, changing hands for $10.63/share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 7.03 | 7.22 | 6.94 | 6.96 | 781,165 |
| 01/04/26 | 7.37 | 7.42 | 7.28 | 7.32 | 432,620 |
| 31/03/26 | 7.13 | 7.29 | 6.94 | 7.24 | 1,369,394 |
| 30/03/26 | 6.94 | 7.075 | 6.86 | 6.95 | 830,382 |
| 27/03/26 | 7.39 | 7.41 | 6.88 | 6.95 | 1,252,268 |
| 26/03/26 | 7.43 | 7.66 | 7.43 | 7.49 | 384,987 |
| 25/03/26 | 7.43 | 7.67 | 7.41 | 7.59 | 670,102 |
| 24/03/26 | 7.11 | 7.34 | 7.08 | 7.23 | 484,054 |
| 23/03/26 | 7.19 | 7.36 | 7.04 | 7.23 | 607,768 |
| 20/03/26 | 6.82 | 7.01 | 6.81 | 6.89 | 1,585,306 |
|
|
||||
|
|
||||
|
|