| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.03▲ | 7.02▲ | 6.82▲ | 6.57▲ |
| MA10 | 7.08▲ | 6.98▲ | 6.94▲ | 6.79▲ | 6.21▲ |
| MA20 | 7.03▲ | 6.92▲ | 6.87▲ | 6.47▲ | 5.46▲ |
| MA50 | 6.98▲ | 6.83▲ | 6.81▲ | 6.07▲ | 6.24▲ |
| MA100 | 6.93▲ | 6.80▲ | 6.60▲ | 5.30▲ | 6.76▲ |
| MA200 | 6.86▲ | 6.56▲ | 6.34▲ | 5.95▲ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.031▲ | 0.032▲ | 0.275▲ |
| RSI | 88.699▲ | 76.955▲ | 79.116▲ | 73.953▲ | 67.137▲ |
| STOCH | 94.048▲ | 90.686▲ | 88.571▲ | 80.706▲ | 92.542▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.847▲ | -0.352▲ |
| CCI | 159.312▲ | 234.389▲ | 200.396▲ | 126.250▲ | 140.820▲ |
| ▲ RSI | $VLRS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $VLRS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VLRS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VLRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VLRS Price Breaks 10 Days High | Set Alert |
| CDL | $VLRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 04:30 AM
Volaris faces significant headwinds, with revenues down 4.5% and operating expenses up 8.3%, leading to a quarterly operating loss. See why VLRS stock is a Buy.
|
|
Friday, September 19, 2025 11:01 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Controladora Vuela (VLRS) in the last three months. Summarizing their recent assessments, the ...
|
|
Wednesday, September 03, 2025 10:36 AM
Mexican carrier Controladora Vuela Compania de Aviacion VLRS, also known as Volaris, recently reported a year-over-year increase in revenue passenger miles (RPMs), a measure of air traffic, for August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.83 | 7.19 | 6.83 | 7.18 | 625,170 |
| 29/09/25 | 6.85 | 6.88 | 6.70 | 6.82 | 387,965 |
| 26/09/25 | 6.74 | 6.86 | 6.73 | 6.73 | 471,200 |
| 25/09/25 | 6.65 | 6.81 | 6.64 | 6.70 | 344,100 |
| 24/09/25 | 6.86 | 6.86 | 6.68 | 6.68 | 318,700 |
| 23/09/25 | 6.91 | 6.95 | 6.81 | 6.86 | 529,100 |
| 22/09/25 | 6.75 | 6.90 | 6.70 | 6.90 | 596,700 |
| 19/09/25 | 6.64 | 6.82 | 6.63 | 6.75 | 881,400 |
| 18/09/25 | 6.66 | 6.73 | 6.54 | 6.69 | 856,100 |
| 17/09/25 | 6.34 | 6.69 | 6.30 | 6.59 | 614,300 |
|
|
||||
|
|
||||
|
|