| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.53▼ | 4.54▼ | 4.73▼ | 4.56▼ |
| MA10 | 4.49▼ | 4.57▼ | 4.57▼ | 4.73▼ | 4.45▲ |
| MA20 | 4.52▼ | 4.59▼ | 4.64▼ | 4.58▼ | 5.53▼ |
| MA50 | 4.55▼ | 4.72▼ | 4.78▼ | 4.46▲ | 6.41▼ |
| MA100 | 4.60▼ | 4.78▼ | 4.71▼ | 5.67▼ | 7.28▼ |
| MA200 | 4.73▼ | 4.69▼ | 4.46▲ | 6.47▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.015▼ | -0.001▼ | -0.025▼ |
| RSI | 26.204▼ | 30.710▼ | 30.019▼ | 45.657▼ | 36.691▼ |
| STOCH | 8.192▼ | 42.250 | 35.285 | 48.675 | 51.343 |
| WILL %R | -94.118▼ | -95.238▼ | -96.226▼ | -96.610▼ | -61.798 |
| CCI | -82.736 | -122.660▼ | -133.571▼ | -128.941▼ | -12.516 |
|
Wednesday, June 04, 2025 09:52 PM
Controladora Vuela Compañía de Aviación or Volaris (NYSE:VLRS), on Wednesday, reported its May 2025 preliminary traffic results. In May, Volaris’ ASM capacity increased by 9.0% year-over-year, while ...
|
|
Tuesday, April 29, 2025 05:00 AM
Dominant Mexican airline carrier Volaris (NYSE:VLRS) reported its Q1 earnings Monday morning. The airline reported a wider-than-expected loss and traders seemingly threw in the towel on the name.
|
|
Monday, April 28, 2025 06:30 AM
Controladora Vuela (VLRS) reported $678 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 11.7%. EPS of -$0.44 for the same period compares to $0.29 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.56 | 4.63 | 4.45 | 4.47 | 634,900 |
| 12/06/25 | 4.64 | 4.76 | 4.59 | 4.66 | 595,900 |
| 11/06/25 | 4.89 | 4.91 | 4.61 | 4.66 | 869,000 |
| 10/06/25 | 4.98 | 5.04 | 4.85 | 4.85 | 871,816 |
| 09/06/25 | 4.91 | 5.025 | 4.91 | 4.99 | 617,662 |
| 06/06/25 | 4.86 | 4.89 | 4.76 | 4.86 | 342,200 |
| 05/06/25 | 4.70 | 4.81 | 4.70 | 4.79 | 558,044 |
| 04/06/25 | 4.70 | 4.77 | 4.70 | 4.75 | 532,100 |
| 03/06/25 | 4.62 | 4.70 | 4.56 | 4.68 | 997,697 |
| 02/06/25 | 4.72 | 4.76 | 4.575 | 4.62 | 1,735,190 |
|
|
||||
|
|
||||
|
|