| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.83▲ | 5.85▼ | 5.85▼ | 5.42▲ |
| MA10 | 5.83▲ | 5.85▼ | 5.86▼ | 5.77▲ | 5.02▲ |
| MA20 | 5.84▼ | 5.85▼ | 5.88▼ | 5.59▲ | 4.75▲ |
| MA50 | 5.86▼ | 5.90▼ | 5.82▲ | 5.01▲ | 6.24▼ |
| MA100 | 5.85▼ | 5.82▲ | 5.75▲ | 4.78▲ | 6.77▼ |
| MA200 | 5.91▼ | 5.73▲ | 5.32▲ | 6.18▼ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.010▼ | -0.006▼ | 0.247▲ |
| RSI | 43.888▼ | 44.688▼ | 47.587▼ | 61.188▲ | 54.910▲ |
| STOCH | 22.381 | 10.333▼ | 38.072 | 60.089 | 79.175 |
| WILL %R | -71.429 | -73.529 | -69.444 | -34.426 | -10.269▲ |
| CCI | -40.580 | -71.848 | -27.640 | 75.512 | 154.528▲ |
|
Saturday, August 09, 2025 06:44 AM
Detailed price information for Controladora Vuela Compaia DE ADR (VLRS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 06:18 AM
Controladora Vuela Compañía de Aviación (NYSE:VLRS) on Thursday announced a load factor of 85% in July. The company's capacity increased 6.0%, while RPMs for the month remained essentialy flat.
|
|
Thursday, August 07, 2025 06:00 AM
In July, Volaris’ ASM capacity increased 6.0%, while RPMs for the month remained essentialy flat. Mexican domestic RPMs declined 0.4%, while international RPMs increased 1.0%. Consolidated load factor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.83 | 5.96 | 5.82 | 5.84 | 287,541 |
| 14/08/25 | 5.81 | 5.865 | 5.79 | 5.84 | 287,697 |
| 13/08/25 | 6.00 | 6.05 | 5.91 | 5.91 | 342,203 |
| 12/08/25 | 5.74 | 6.02 | 5.675 | 6.00 | 672,244 |
| 11/08/25 | 5.59 | 5.67 | 5.53 | 5.65 | 391,219 |
| 08/08/25 | 5.88 | 5.88 | 5.59 | 5.59 | 412,000 |
| 07/08/25 | 5.90 | 5.90 | 5.735 | 5.84 | 621,825 |
| 06/08/25 | 5.65 | 5.82 | 5.61 | 5.81 | 572,700 |
| 05/08/25 | 5.58 | 5.65 | 5.49 | 5.61 | 446,500 |
| 04/08/25 | 5.82 | 5.90 | 5.58 | 5.58 | 576,000 |
|
|
||||
|
|
||||
|
|