| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.26▼ | 10.27▼ | 10.15▲ | 10.02▲ |
| MA10 | 10.28▼ | 10.24▲ | 10.20▲ | 10.27▼ | 9.61▲ |
| MA20 | 10.26▼ | 10.20▲ | 10.16▲ | 10.04▲ | 8.26▲ |
| MA50 | 10.24▲ | 10.13▲ | 10.22▲ | 9.24▲ | 6.43▲ |
| MA100 | 10.19▲ | 10.24▼ | 10.18▲ | 8.05▲ | 6.83▲ |
| MA200 | 10.15▲ | 10.14▲ | 9.69▲ | 6.63▲ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.020▲ | -0.053▼ | 0.169▲ |
| RSI | 46.006▼ | 53.879▲ | 54.207▲ | 60.916▲ | 70.162▲ |
| STOCH | 38.011 | 81.587▲ | 74.440 | 30.111 | 83.196▲ |
| WILL %R | -70.968 | -28.947 | -28.947 | -46.667 | -11.178▲ |
| CCI | -19.423 | 51.474 | 73.033 | -16.635 | 91.745 |
| MA | $VLRS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 10, 2026 01:01 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $10.84, along with a high estimate of $12.00 and a low estimate of $9.00. Surpassing the ...
|
|
Monday, February 09, 2026 06:19 AM
In January, Volaris’ ASM capacity increased 4.3%, while RPMs for the month grew 2.1%. Mexican domestic RPMs declined 1.1%, while international RPMs increased 6.7%. Consolidated load factor decreased ...
|
|
Friday, January 16, 2026 09:00 AM
Controladora Vuela (VLRS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 10.10 | 10.35 | 9.965 | 10.24 | 526,965 |
| 18/02/26 | 10.01 | 10.29 | 9.97 | 10.18 | 362,788 |
| 17/02/26 | 10.05 | 10.16 | 9.97 | 10.15 | 443,000 |
| 13/02/26 | 10.10 | 10.20 | 10.05 | 10.07 | 192,800 |
| 12/02/26 | 10.05 | 10.27 | 10.01 | 10.12 | 466,800 |
| 11/02/26 | 10.65 | 10.80 | 10.16 | 10.20 | 280,700 |
| 10/02/26 | 10.46 | 10.70 | 10.20 | 10.63 | 783,800 |
| 09/02/26 | 10.58 | 10.78 | 10.43 | 10.47 | 390,400 |
| 06/02/26 | 10.40 | 10.51 | 10.33 | 10.45 | 854,300 |
| 05/02/26 | 10.15 | 10.35 | 10.03 | 10.20 | 672,713 |
|
|
||||
|
|
||||
|
|