| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.61▼ | 3.61▼ | 3.89▼ | 4.44▼ |
| MA10 | 3.61▼ | 3.61▼ | 3.63▼ | 4.21▼ | 5.12▼ |
| MA20 | 3.61▼ | 3.62▼ | 3.62▼ | 4.49▼ | 6.59▼ |
| MA50 | 3.62▼ | 3.72▼ | 4.14▼ | 5.37▼ | 6.71▼ |
| MA100 | 3.63▼ | 4.17▼ | 4.34▼ | 6.77▼ | 7.85▼ |
| MA200 | 3.65▼ | 4.38▼ | 4.78▼ | 6.69▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.029▲ | -0.052▼ | -0.365▼ |
| RSI | 37.651▼ | 39.355▼ | 32.337▼ | 24.586▼ | 25.807▼ |
| STOCH | 22.917 | 39.583 | 40.661 | 26.105 | 5.467▼ |
| WILL %R | -100.000▼ | -78.125▼ | -58.140 | -93.179▼ | -98.257▼ |
| CCI | -130.994▼ | -109.121▼ | -101.099▼ | -150.627▼ | -108.166▼ |
|
Tuesday, April 29, 2025 08:08 AM
Shares of Mexican low-cost carrier Volaris were downgraded by Barclays (LON:BARC) and Morgan Stanley (NYSE:MS) to Equal Weight given the weakening demand on U.S.-Mexico routes and rising macroeconomic ...
|
|
Tuesday, April 29, 2025 06:00 AM
Ashland Place Finance LLC ("Ashland Place"), a commercial aviation financing platform, today announced the completion of two new facilities for Sirius Aviation Capital Holdings Limited ("Sirius"), a ...
|
|
Tuesday, April 29, 2025 05:04 AM
Fintel reports that on April 29, 2025, Barclays downgraded their outlook for Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt () (NYSE:VLRS) from Overweight to Equal-Weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.71 | 3.71 | 3.55 | 3.585 | 709,216 |
| 30/04/25 | 3.59 | 3.705 | 3.4902 | 3.68 | 1,641,691 |
| 29/04/25 | 3.92 | 3.92 | 3.53 | 3.58 | 6,356,996 |
| 28/04/25 | 4.66 | 4.72 | 3.94 | 3.94 | 5,551,400 |
| 25/04/25 | 4.70 | 4.70 | 4.53 | 4.68 | 2,187,500 |
| 24/04/25 | 4.61 | 4.77 | 4.56 | 4.69 | 2,336,600 |
| 23/04/25 | 4.67 | 4.71 | 4.61 | 4.65 | 1,663,900 |
| 22/04/25 | 4.48 | 4.62 | 4.46 | 4.53 | 1,155,000 |
| 21/04/25 | 4.44 | 4.54 | 4.32 | 4.43 | 1,235,100 |
| 17/04/25 | 4.50 | 4.53 | 4.32 | 4.36 | 837,716 |
|
|
||||
|
|
||||
|
|