Valens Semiconductor Ltd (VLN) Stock Price

1.79 ▼ -0.04 (-2.19%)
Open: 1.805 Vol: 0 Day's range: 1.77 - 1.805 Sep 30, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.78▲ 1.78▲ 1.83▼ 1.87▼
MA10 1.78▲ 1.78▲ 1.80▼ 1.87▼ 2.01▼
MA20 1.78▲ 1.80▼ 1.80▼ 1.88▼ 2.25▼
MA50 1.79▼ 1.81▼ 1.86▼ 2.13▼ 2.28▼
MA100 1.80▼ 1.86▼ 1.86▼ 2.27▼ 2.33▼
MA200 1.83▼ 1.87▼ 1.93▼ 2.33▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▼ 0.007▲ -0.073▼
RSI 55.392▲ 46.957▼ 43.125▼ 36.826▼ 40.174▼
STOCH 72.222     44.643     8.333▼ 30.382     5.613▼
WILL %R 0.000▲ -71.429     -71.429     -83.091▼ -96.875▼
CCI 169.697▲ 1.545     -54.212     -99.148     -89.329    
Latest Filters Detected On VLN
CDL $VLN Hammer Candlestick Pattern Detected Set Alert
Valens Semiconductor Ltd News
VLN historical stock data
date open high low close volume
30/09/25 1.805 1.805 1.77 1.79 645,126
29/09/25 1.80 1.84 1.79 1.83 907,500
26/09/25 1.86 1.86 1.77 1.79 556,966
25/09/25 1.85 1.8842 1.78 1.86 908,100
24/09/25 1.92 1.94 1.85 1.86 602,700
23/09/25 2.01 2.02 1.89 1.90 485,517
22/09/25 1.96 2.0357 1.92 1.96 696,102
19/09/25 1.91 1.95 1.8698 1.94 931,018
18/09/25 1.80 1.97 1.80 1.93 789,000
17/09/25 1.83 1.87 1.795 1.81 677,255
Quote Details
52wk Low:1.67
52wk High:3.50
Vol:0
Avg Vol(3m):16.7M
1Y Chng:-10.95%
1M Chng:-12.25%
Add to Watch List