| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.54▼ | 1.54▼ | 1.53▼ | 1.74▼ |
| MA10 | 1.53▼ | 1.54▼ | 1.53▼ | 1.54▼ | 1.73▼ |
| MA20 | 1.54▼ | 1.53▼ | 1.54▼ | 1.71▼ | 1.71▼ |
| MA50 | 1.53▼ | 1.54▼ | 1.52▼ | 1.68▼ | 2.05▼ |
| MA100 | 1.54▼ | 1.52▼ | 1.62▼ | 1.70▼ | 2.23▼ |
| MA200 | 1.54▼ | 1.66▼ | 1.76▼ | 2.01▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.000▼ | -0.030▼ | 0.011▲ |
| RSI | 35.873▼ | 43.341▼ | 46.235▼ | 41.224▼ | 43.623▼ |
| STOCH | 22.222 | 67.090 | 58.730 | 31.427 | 36.667 |
| WILL %R | -80.000▼ | -57.143 | -73.913 | -75.000 | -88.889▼ |
| CCI | -98.905 | -48.088 | -48.061 | -60.029 | -55.473 |
| MA | $VLN Price Crossed Above MA(7) | Set Alert |
|
Friday, January 16, 2026 07:26 AM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the 6 Best Semiconductor Penny Stocks to Buy Now. On January 6, Valens Semiconductor Ltd. (NYSE:VLN) reported that it has secured a new design win for ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Valens Semiconductor - Equity Warrant (NYSE:VLN.WS) has been revised to $0.13 / share. This is a decrease of 16.69% from the prior estimate of $0.15 dated ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Valens Semiconductor - Equity Warrant (NYSE:VLN.WS) has been revised to $0.13 / share. This is a decrease of 16.69% from the prior estimate of $0.15 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.48 | 1.565 | 1.48 | 1.52 | 506,131 |
| 12/02/26 | 1.54 | 1.62 | 1.485 | 1.50 | 682,500 |
| 11/02/26 | 1.57 | 1.58 | 1.52 | 1.54 | 497,606 |
| 10/02/26 | 1.53 | 1.595 | 1.501 | 1.55 | 691,511 |
| 09/02/26 | 1.53 | 1.54 | 1.49 | 1.52 | 767,088 |
| 06/02/26 | 1.45 | 1.56 | 1.45 | 1.54 | 1,058,700 |
| 05/02/26 | 1.50 | 1.525 | 1.41 | 1.43 | 988,545 |
| 04/02/26 | 1.62 | 1.63 | 1.49 | 1.54 | 953,000 |
| 03/02/26 | 1.69 | 1.70 | 1.53 | 1.60 | 1,196,178 |
| 02/02/26 | 1.67 | 1.7001 | 1.65 | 1.67 | 776,157 |
|
|
||||
|
|
||||
|
|