| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.13▼ | 2.13▼ | 2.16▼ | 2.49▼ |
| MA10 | 2.13▼ | 2.14▼ | 2.13▼ | 2.19▼ | 2.47▼ |
| MA20 | 2.14▼ | 2.12▼ | 2.14▼ | 2.45▼ | 2.40▼ |
| MA50 | 2.13▼ | 2.14▼ | 2.12▼ | 2.45▼ | 2.30▼ |
| MA100 | 2.12▼ | 2.12▼ | 2.26▼ | 2.37▼ | 2.37▼ |
| MA200 | 2.14▼ | 2.31▼ | 2.52▼ | 2.33▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.040▼ | -0.028▼ |
| RSI | 35.279▼ | 43.205▼ | 43.929▼ | 36.841▼ | 44.803▼ |
| STOCH | 8.333▼ | 34.921 | 64.809 | 27.880 | 50.678 |
| WILL %R | -100.000▼ | -71.429 | -55.556 | -84.600▼ | -91.111▼ |
| CCI | -236.424▼ | -109.957▼ | -7.407 | -57.548 | -83.852 |
| BBANDS | $VLN Bollinger Bands Expanding | Set Alert |
|
Friday, August 15, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 22nd Century Group, Inc. misses on earnings expectations. Reported EPS is $-13.16 EPS, expectations were $-6.21. Operator: Good morning, and welcome to ...
|
|
Thursday, August 14, 2025 07:44 AM
Management now expects profitability to be achieved in the first half of 2026, later than previously indicated. Otto said, "we now expect the impact of delays in the time necessary to execute the ...
|
|
Thursday, August 14, 2025 03:00 AM
Conference Call 22nd Century will host a live webcast today at 8:00 a.m. E.T. to discuss its second quarter 2025 financial results and business highlights. The live and archived webcast will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.14 | 2.18 | 2.11 | 2.11 | 408,621 |
| 14/08/25 | 2.16 | 2.16 | 2.07 | 2.13 | 751,100 |
| 13/08/25 | 2.20 | 2.25 | 2.15 | 2.18 | 818,238 |
| 12/08/25 | 2.21 | 2.235 | 2.105 | 2.19 | 646,100 |
| 11/08/25 | 2.07 | 2.19 | 2.055 | 2.18 | 801,216 |
| 08/08/25 | 2.14 | 2.14 | 1.9935 | 2.06 | 1,050,884 |
| 07/08/25 | 2.14 | 2.16 | 2.08 | 2.12 | 440,470 |
| 06/08/25 | 2.14 | 2.23 | 2.00 | 2.08 | 1,389,100 |
| 05/08/25 | 2.45 | 2.50 | 2.33 | 2.38 | 528,109 |
| 04/08/25 | 2.38 | 2.43 | 2.33 | 2.42 | 385,542 |
|
|
||||
|
|
||||
|
|