Valens Semiconductor Ltd (VLN) Stock Price

2.745 ▲ +0.095 (+3.58%)
Open: 2.67 Vol: 0 Day's range: 2.67 - 2.745 May 01, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.73▲ 2.71▲ 2.64▲ 2.35▲
MA10 2.72▲ 2.70▲ 2.69▲ 2.50▲ 2.22▲
MA20 2.70▲ 2.68▲ 2.64▲ 2.27▲ 2.43▲
MA50 2.67▲ 2.61▲ 2.54▲ 2.19▲ 2.38▲
MA100 2.62▲ 2.50▲ 2.40▲ 2.37▲ 2.38▲
MA200 2.58▲ 2.34▲ 2.22▲ 2.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ 0.059▲ 0.034▲
RSI 76.832▲ 70.290▲ 69.520▲ 68.247▲ 58.234▲
STOCH 90.476▲ 89.484▲ 86.247▲ 83.617▲ 50.760    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.717▲
CCI 227.443▲ 190.883▲ 200.000▲ 148.677▲ 103.357▲
Latest Filters Detected On VLN
▲ MA $VLN MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $VLN Price Breaks 30 Days High Set Alert
▲ BREAK $VLN Price Breaks 20 Days High Set Alert
▲ BREAK $VLN Price Breaks 10 Days High Set Alert
CDL $VLN Marubozu Candlestick Pattern Detected Set Alert
Valens Semiconductor Ltd News
E-Mini Nasdaq 100 Index Continuous Contract
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
XTX Topco Ltd Purchases Shares of 68,840 Valens Semiconductor Ltd. (NYSE:VLN)
Monday, April 28, 2025 05:00 PM
Valens Semiconductor Stock Down 3.5 % NYSE:VLN opened at $2.51 on Tuesday. The company has a market cap of $266.92 million, a P/E ratio of -10.04 and a beta of 0.33. Valens Semiconductor Ltd. has ...
Valens Semiconductor and ESWIN Computing Partner to Bring a Joint MIPI A-PHY Offering for the China Market
Tuesday, April 22, 2025 01:01 AM
HOD HASHARON, Israel and BEIJING, April 22, 2025 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN) and ESWIN Computing today announced that they have partnered to bring a comprehensive suite of MIPI ...
VLN historical stock data
date open high low close volume
01/05/25 2.67 2.775 2.67 2.775 91,012
30/04/25 2.58 2.695 2.56 2.65 244,897
29/04/25 2.48 2.73 2.46 2.66 249,682
28/04/25 2.60 2.605 2.50 2.50 169,796
25/04/25 2.48 2.645 2.4525 2.60 246,135
24/04/25 2.40 2.57 2.38 2.48 363,200
23/04/25 2.34 2.455 2.34 2.36 322,489
22/04/25 2.33 2.40 2.265 2.27 273,601
21/04/25 2.40 2.40 2.26 2.29 346,600
17/04/25 2.25 2.415 2.24 2.39 547,884
Quote Details
52wk Low:1.67
52wk High:3.50
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+9.25%
1M Chng:+31.52%
Add to Watch List
More Information
Index N/A
Market Cap. 280.16M