| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.14▼ | 1.18▼ | 1.24▼ |
| MA10 | 1.13▼ | 1.14▼ | 1.13▲ | 1.22▼ | 1.40▼ |
| MA20 | 1.14▼ | 1.13▲ | 1.14▼ | 1.29▼ | 1.56▼ |
| MA50 | 1.14▼ | 1.19▼ | 1.21▼ | 1.49▼ | 1.94▼ |
| MA100 | 1.20▼ | 1.22▼ | 1.27▼ | 1.57▼ | 2.15▼ |
| MA200 | 1.23▼ | 1.29▼ | 1.37▼ | 1.86▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | -0.009▼ | -0.042▼ |
| RSI | 47.227▼ | 43.997▼ | 41.628▼ | 30.384▼ | 36.224▼ |
| STOCH | 25.000 | 45.370 | 48.201 | 18.811▼ | 3.520▼ |
| WILL %R | -77.778▼ | -58.333 | -68.750 | -90.476▼ | -98.148▼ |
| CCI | 0.000 | 12.918 | 33.333 | -151.099▼ | -113.535▼ |
|
Saturday, February 28, 2026 09:29 PM
Valens Semiconductor (NYSE:VLN) reported fourth-quarter and full-year 2025 results and provided 2026 guidance, highlighting continued momentum in its audio/video business and ongoing progress building ...
|
|
Wednesday, February 25, 2026 09:15 AM
Valens Semiconductor, Ltd. (VLN) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to a loss of $0.02 per share a year ago. These ...
|
|
Wednesday, February 25, 2026 07:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.135 | 1.165 | 1.12 | 1.13 | 298,718 |
| 30/03/26 | 1.18 | 1.1955 | 1.10 | 1.11 | 600,802 |
| 27/03/26 | 1.20 | 1.25 | 1.162 | 1.18 | 490,151 |
| 26/03/26 | 1.27 | 1.30 | 1.22 | 1.22 | 317,722 |
| 25/03/26 | 1.26 | 1.3099 | 1.24 | 1.26 | 413,908 |
| 24/03/26 | 1.27 | 1.295 | 1.25 | 1.25 | 350,364 |
| 23/03/26 | 1.26 | 1.30 | 1.18 | 1.26 | 1,065,709 |
| 20/03/26 | 1.27 | 1.285 | 1.19 | 1.22 | 1,155,427 |
| 19/03/26 | 1.26 | 1.29 | 1.23 | 1.28 | 576,630 |
| 18/03/26 | 1.33 | 1.34 | 1.25 | 1.25 | 545,177 |
|
|
||||
|
|
||||
|
|