| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.40▼ | 1.40▼ | 1.41▼ | 1.52▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.45▼ | 1.58▼ |
| MA20 | 1.40▼ | 1.42▼ | 1.42▼ | 1.55▼ | 1.73▼ |
| MA50 | 1.42▼ | 1.42▼ | 1.45▼ | 1.61▼ | 2.12▼ |
| MA100 | 1.42▼ | 1.46▼ | 1.53▼ | 1.77▼ | 2.25▼ |
| MA200 | 1.45▼ | 1.56▼ | 1.56▼ | 2.08▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.013▼ | -0.019▼ |
| RSI | 43.378▼ | 42.198▼ | 40.052▼ | 35.114▼ | 37.423▼ |
| STOCH | 26.667 | 38.889 | 19.206▼ | 11.659▼ | 29.486 |
| WILL %R | -60.000 | -66.667 | -88.235▼ | -92.647▼ | -95.652▼ |
| CCI | -66.667 | -85.057 | -68.106 | -96.326 | -143.514▼ |
|
Monday, December 29, 2025 03:30 AM
Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today released its fourth annual Environmental, Social and Governance (ESG) Report. The 2024 Report details the Company's ...
|
|
Monday, December 08, 2025 08:27 PM
What is the current share price of Valens Semiconductor Ltd (VLN)? Valens Semiconductor Ltd's (VLN) current share price is $1.70. This constitutes a price movement of 6.25% when compared to the share ...
|
|
Monday, December 01, 2025 07:00 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.41 | 1.41 | 1.385 | 1.395 | 344,505 |
| 29/12/25 | 1.40 | 1.4287 | 1.39 | 1.41 | 724,853 |
| 26/12/25 | 1.39 | 1.47 | 1.38 | 1.44 | 578,705 |
| 24/12/25 | 1.40 | 1.4201 | 1.37 | 1.38 | 482,535 |
| 23/12/25 | 1.47 | 1.47 | 1.39 | 1.40 | 1,077,825 |
| 22/12/25 | 1.49 | 1.53 | 1.46 | 1.46 | 892,259 |
| 19/12/25 | 1.49 | 1.505 | 1.475 | 1.49 | 316,004 |
| 18/12/25 | 1.47 | 1.515 | 1.47 | 1.48 | 285,476 |
| 17/12/25 | 1.55 | 1.57 | 1.465 | 1.48 | 466,742 |
| 16/12/25 | 1.54 | 1.57 | 1.515 | 1.53 | 314,219 |
|
|
||||
|
|
||||
|
|