| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.10▼ | 2.13▼ | 2.25▼ |
| MA10 | 2.09▼ | 2.10▼ | 2.11▼ | 2.16▼ | 2.34▼ |
| MA20 | 2.10▼ | 2.12▼ | 2.13▼ | 2.25▼ | 2.29▼ |
| MA50 | 2.11▼ | 2.14▼ | 2.16▼ | 2.31▼ | 2.29▼ |
| MA100 | 2.12▼ | 2.17▼ | 2.20▼ | 2.31▼ | 2.37▼ |
| MA200 | 2.15▼ | 2.21▼ | 2.34▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.016▼ | -0.023▼ |
| RSI | 25.647▼ | 28.339▼ | 30.481▼ | 33.001▼ | 44.686▼ |
| STOCH | 11.111▼ | 9.697▼ | 12.500▼ | 10.234▼ | 44.091 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.000 |
| CCI | -219.825▼ | -158.148▼ | -137.879▼ | -196.716▼ | -52.753 |
|
Wednesday, May 14, 2025 05:43 AM
22nd Century Group, Inc. (NASDAQ:XXII) Q1 2025 Earnings Call Transcript ... our main domestic brands are Smoker Friendly, Pinnacle and VLN. Our smoker-friendly and Pinnacle CMO brands, our value ...
|
|
Thursday, May 08, 2025 02:08 PM
MOCKSVILLE, N.C., May 08, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products ... before we see the benefit of our new VLN® and Partner VLN® launches.” ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Valens Semiconductor (NYSE:VLN) was reported by Needham on May 8, 2025. The analyst firm set a price target for $4.00 expecting VLN to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.11 | 2.15 | 2.06 | 2.06 | 260,700 |
| 12/06/25 | 2.10 | 2.16 | 2.10 | 2.15 | 232,108 |
| 11/06/25 | 2.15 | 2.2057 | 2.11 | 2.12 | 344,331 |
| 10/06/25 | 2.24 | 2.24 | 2.145 | 2.145 | 387,418 |
| 09/06/25 | 2.18 | 2.21 | 2.16 | 2.16 | 181,800 |
| 06/06/25 | 2.19 | 2.23 | 2.15 | 2.19 | 186,900 |
| 05/06/25 | 2.22 | 2.22 | 2.17 | 2.18 | 187,900 |
| 04/06/25 | 2.20 | 2.233 | 2.18 | 2.20 | 205,200 |
| 03/06/25 | 2.15 | 2.255 | 2.15 | 2.18 | 443,009 |
| 02/06/25 | 2.25 | 2.28 | 2.20 | 2.25 | 236,885 |
|
|
||||
|
|
||||
|
|