| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▲ | 45.13▲ | 45.22▼ | 44.82▲ | 43.79▲ |
| MA10 | 45.02▲ | 45.35▼ | 45.55▼ | 44.30▲ | 43.08▲ |
| MA20 | 45.07▲ | 45.57▼ | 45.18▼ | 43.53▲ | 40.17▲ |
| MA50 | 45.47▼ | 44.75▲ | 44.42▲ | 42.59▲ | 37.61▲ |
| MA100 | 44.94▲ | 44.26▲ | 43.76▲ | 39.74▲ | 34.86▲ |
| MA200 | 44.39▲ | 43.58▲ | 43.23▲ | 37.49▲ | 29.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.137▼ | -0.088▼ | 0.178▲ | 0.400▲ |
| RSI | 49.745▼ | 47.955▼ | 53.761▲ | 60.031▲ | 68.462▲ |
| STOCH | 43.836 | 10.226▼ | 23.567 | 81.545▲ | 78.408 |
| WILL %R | 0.000▲ | -78.243▼ | -78.243▼ | -25.163 | -12.198▲ |
| CCI | 91.022 | -82.405 | -106.829▼ | 146.734▲ | 134.038▲ |
|
Tuesday, July 22, 2025 05:00 PM
Kingsview Wealth Management LLC acquired a new position in shares of Village Super Market, Inc. (NASDAQ:VLGEA – Free Report) in the first quarter, according to its most recent 13F filing with the SEC.
|
|
Sunday, June 01, 2025 05:00 PM
Analyze the earnings history of Village Super Market using advanced sorting and filters. Village Super Market (VLGEA) is scheduled to report earnings on June 2, 2026. The last reported earnings were ...
|
|
Wednesday, April 23, 2025 05:00 PM
Russell Investments Group Ltd. lessened its position in shares of Village Super Market, Inc. (NASDAQ:VLGEA – Free Report) by 28.1% in the fourth quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 45.89 | 46.33 | 44.91 | 45.17 | 49,827 |
| 14/05/26 | 45.065 | 45.96 | 45.065 | 45.84 | 36,510 |
| 13/05/26 | 43.73 | 45.38 | 43.73 | 45.26 | 32,244 |
| 12/05/26 | 44.08 | 44.4318 | 43.5495 | 44.19 | 31,531 |
| 11/05/26 | 44.495 | 44.545 | 43.58 | 43.65 | 35,440 |
| 08/05/26 | 43.94 | 44.87 | 43.86 | 44.68 | 46,115 |
| 07/05/26 | 44.7844 | 44.7844 | 43.00 | 43.94 | 40,222 |
| 06/05/26 | 44.06 | 44.23 | 43.15 | 43.37 | 42,167 |
| 05/05/26 | 43.56 | 43.897 | 43.02 | 43.74 | 29,905 |
| 04/05/26 | 43.71 | 44.2712 | 42.83 | 43.13 | 40,316 |
|
|
||||
|
|
||||
|
|