| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▼ | 32.95▼ | 32.81▲ | 32.71▲ | 34.33▼ |
| MA10 | 32.97▼ | 32.75▲ | 32.59▲ | 32.23▲ | 35.96▼ |
| MA20 | 32.79▲ | 32.52▲ | 32.51▲ | 34.48▼ | 36.28▼ |
| MA50 | 32.52▲ | 32.61▲ | 32.23▲ | 36.10▼ | 34.95▼ |
| MA100 | 32.53▲ | 32.00▲ | 33.65▼ | 36.52▼ | 31.54▲ |
| MA200 | 32.22▲ | 34.15▼ | 35.97▼ | 35.54▼ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.069▲ | 0.061▲ | -0.084▼ | -0.662▼ |
| RSI | 54.881▲ | 57.456▲ | 56.441▲ | 39.704▼ | 41.070▼ |
| STOCH | 81.170▲ | 86.333▲ | 82.684▲ | 51.078 | 44.377 |
| WILL %R | -46.000 | -23.350▲ | -23.350▲ | -62.534 | -71.976 |
| CCI | -5.051 | 68.342 | 114.015▲ | -13.268 | -119.261▼ |
| MA | $VLGEA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 07, 2025 05:31 AM
The Springfield, New Jersey-based company said it had profit of $1.05 per share. The supermarket chain posted revenue of $599.7 million in the period. For the year, the company reported profit of $56.
|
|
Sunday, September 28, 2025 04:43 AM
Village Super Market is a family-owned, defensive small-cap grocer with strong market share in New Jersey and higher-than-peer margins. VLGEA benefits from Wakefern Food cooperative membership, ...
|
|
Thursday, September 18, 2025 03:49 PM
Whenever I rate a company a "Buy," I'm making the claim that shares should outperform the broader market for the foreseeable future. Lately, that has not been the case with Village Super Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 33.05 | 33.09 | 32.86 | 32.86 | 11,106 |
| 20/10/25 | 32.30 | 33.11 | 32.0501 | 33.11 | 78,251 |
| 17/10/25 | 32.44 | 32.6662 | 32.03 | 32.09 | 39,094 |
| 16/10/25 | 32.96 | 33.055 | 32.14 | 32.39 | 48,074 |
| 15/10/25 | 32.86 | 33.50 | 32.66 | 33.08 | 48,815 |
| 14/10/25 | 31.64 | 32.85 | 31.64 | 32.73 | 67,815 |
| 13/10/25 | 31.77 | 32.12 | 31.17 | 31.63 | 87,615 |
| 10/10/25 | 31.01 | 31.95 | 30.9915 | 31.77 | 74,694 |
| 09/10/25 | 31.44 | 31.56 | 30.535 | 31.14 | 111,358 |
| 08/10/25 | 32.12 | 32.385 | 30.08 | 31.495 | 153,028 |
|
|
||||
|
|
||||
|
|