| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.61▲ | 35.61▲ | 35.57▲ | 35.16▲ | 35.70▲ |
| MA10 | 35.58▲ | 35.59▲ | 35.59▲ | 34.72▲ | 35.41▲ |
| MA20 | 35.56▲ | 35.54▲ | 35.28▲ | 35.54▲ | 35.24▲ |
| MA50 | 35.44▲ | 35.03▲ | 34.84▲ | 35.12▲ | 35.56▲ |
| MA100 | 35.20▲ | 34.98▲ | 35.43▲ | 35.22▲ | 32.65▲ |
| MA200 | 34.82▲ | 36.16▼ | 35.89▼ | 35.91▼ | 27.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.006▼ | 0.022▲ | -0.010▼ | 0.086▲ |
| RSI | 58.912▲ | 59.068▲ | 61.686▲ | 54.332▲ | 51.563▲ |
| STOCH | 65.476 | 72.085 | 65.207 | 58.747 | 59.908 |
| WILL %R | 0.000▲ | -10.390▲ | -7.373▲ | -28.522 | -41.825 |
| CCI | 165.027▲ | 83.149 | 83.225 | 76.499 | 35.397 |
| CDL | $VLGEA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 01:32 AM
Village Super Market's conservative balance sheet, stable comps, and resilient cash flow position it as a defensive, undervalued regional grocer vs. peers. Learn more about VLGEA stock here.
|
|
Monday, December 08, 2025 06:28 AM
Shares of Village Super Market, Inc. VLGEA have dipped 0.3% since the company reported its earnings for the quarter ended Oct. 25, 2025. This compares to the S&P 500 index’s 0.9% growth over the same ...
|
|
Tuesday, December 02, 2025 06:27 AM
The company's bottom line came in at $12.00 million, or $0.81 per share. This compares with $12.80 million, or $0.86 per share, last year. The company's revenue for the period rose 4.5% to $582.59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 35.23 | 35.81 | 35.21 | 35.73 | 43,758 |
| 15/01/26 | 35.01 | 35.925 | 35.01 | 35.41 | 33,680 |
| 14/01/26 | 35.11 | 35.15 | 34.46 | 35.09 | 31,228 |
| 13/01/26 | 34.60 | 35.61 | 34.60 | 34.95 | 38,314 |
| 12/01/26 | 34.12 | 35.235 | 34.10 | 34.62 | 36,680 |
| 09/01/26 | 34.10 | 34.74 | 33.76 | 34.16 | 47,830 |
| 08/01/26 | 33.99 | 35.388 | 33.99 | 34.12 | 90,461 |
| 07/01/26 | 34.21 | 34.495 | 33.65 | 34.24 | 29,529 |
| 06/01/26 | 34.25 | 35.14 | 34.0963 | 34.38 | 33,248 |
| 05/01/26 | 34.46 | 35.07 | 33.75 | 34.52 | 44,264 |
|
|
||||
|
|
||||
|
|