| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▼ | 35.10▲ | 35.08▲ | 35.61▼ | 35.33▼ |
| MA10 | 35.11▲ | 35.08▲ | 35.13▲ | 35.06▲ | 36.60▼ |
| MA20 | 35.08▲ | 35.36▼ | 35.57▼ | 35.30▼ | 36.59▼ |
| MA50 | 35.38▼ | 35.26▼ | 35.03▲ | 36.71▼ | 33.97▲ |
| MA100 | 35.34▼ | 34.76▲ | 35.02▲ | 36.62▼ | 30.33▲ |
| MA200 | 34.91▲ | 35.49▼ | 36.14▼ | 34.50▲ | 26.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.032▼ | -0.094▼ | 0.181▲ | -0.523▼ |
| RSI | 50.625▲ | 48.282▼ | 47.653▼ | 45.844▼ | 48.785▼ |
| STOCH | 82.562▲ | 37.830 | 14.799▼ | 78.627 | 17.377▼ |
| WILL %R | -34.615 | -56.842 | -85.911▼ | -39.503 | -74.263 |
| CCI | 84.327 | 78.020 | -35.993 | 56.538 | -97.037 |
| MA | $VLGEA Price Crossed Below MA(7) | Set Alert |
|
Monday, August 04, 2025 03:56 AM
Village Super Market (NASDAQ:VLGE.A) has had a rough month with its share price down 13%. However, stock prices ...
|
|
Tuesday, July 22, 2025 05:00 PM
Village Super Market (NASDAQ:VLGEA – Get Free Report) last released its quarterly earnings data on Tuesday, June 3rd. The company reported $0.78 earnings per share for the quarter.
|
|
Monday, July 07, 2025 10:57 PM
Village Super Market, Inc. (NASDAQ: VLGEA) is one of the 10 best organic food and farming stocks to buy now. On June 20, the company board of directors approved a quarterly cash dividend of $0.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.56 | 35.56 | 34.95 | 35.24 | 35,852 |
| 14/08/25 | 36.04 | 36.04 | 35.145 | 35.42 | 20,748 |
| 13/08/25 | 35.55 | 36.35 | 35.27 | 36.32 | 26,273 |
| 12/08/25 | 35.27 | 36.1099 | 34.9301 | 35.90 | 33,099 |
| 11/08/25 | 34.93 | 35.33 | 34.40 | 35.19 | 35,773 |
| 08/08/25 | 34.72 | 35.48 | 34.57 | 34.88 | 16,092 |
| 07/08/25 | 34.98 | 35.03 | 34.67 | 34.76 | 26,155 |
| 06/08/25 | 33.68 | 35.135 | 33.68 | 34.96 | 34,528 |
| 05/08/25 | 34.36 | 34.8199 | 33.56 | 33.60 | 30,512 |
| 04/08/25 | 33.95 | 34.7499 | 33.76 | 34.30 | 48,538 |
|
|
||||
|
|
||||
|
|