| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.73▲ | 37.71▲ | 37.76▲ | 38.12▼ | 35.86▲ |
| MA10 | 37.67▲ | 37.95▲ | 38.20▼ | 37.32▲ | 34.22▲ |
| MA20 | 37.83▲ | 38.42▼ | 38.28▼ | 36.00▲ | 35.35▲ |
| MA50 | 38.43▼ | 38.11▼ | 37.59▲ | 34.04▲ | 35.37▲ |
| MA100 | 38.17▼ | 37.09▲ | 36.32▲ | 35.23▲ | 32.27▲ |
| MA200 | 37.75▲ | 35.96▲ | 35.04▲ | 35.86▲ | 27.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.119▼ | -0.166▼ | 0.243▲ | 0.313▲ |
| RSI | 49.468▼ | 45.871▼ | 48.882▼ | 65.434▲ | 59.346▲ |
| STOCH | 55.618 | 14.762▼ | 9.392▼ | 84.865▲ | 64.848 |
| WILL %R | 0.000▲ | -68.227 | -71.557 | -26.374 | -20.968▲ |
| CCI | 166.480▲ | -58.947 | -78.760 | 66.905 | 103.971▲ |
|
Thursday, June 19, 2025 05:01 PM
Village Super Market, Inc. announced that its Board of Directors has declared quarterly cash dividends of $0.25 per Class A common share and $0.1625 per Class B common share. These dividends are set ...
|
|
Monday, June 09, 2025 10:28 AM
Shares of Village Super Market, Inc. VLGEA have declined 1.7% since the company reported its earnings for the quarter ended April 26, 2025, underperforming the S&P 500 index, which has gained 1.1% ...
|
|
Thursday, April 17, 2025 08:01 AM
A substantial insider sell was reported on April 17, by Robert Sumas, Director at Village Super Market (NASDAQ:VLGEA), based on the recent SEC filing. The latest update on Thursday morning shows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 38.44 | 38.59 | 37.30 | 37.92 | 140,283 |
| 18/12/25 | 38.56 | 39.2313 | 38.385 | 38.60 | 37,575 |
| 17/12/25 | 37.81 | 38.8999 | 37.34 | 38.56 | 42,634 |
| 16/12/25 | 37.99 | 38.35 | 37.25 | 37.50 | 53,236 |
| 15/12/25 | 38.25 | 38.585 | 37.4499 | 38.02 | 44,279 |
| 12/12/25 | 37.655 | 38.05 | 37.395 | 37.98 | 31,849 |
| 11/12/25 | 36.42 | 37.88 | 35.5319 | 37.75 | 50,446 |
| 10/12/25 | 35.90 | 36.315 | 35.0847 | 36.20 | 68,769 |
| 09/12/25 | 34.68 | 36.10 | 34.63 | 35.87 | 39,717 |
| 08/12/25 | 34.74 | 35.13 | 34.43 | 34.79 | 34,804 |
|
|
||||
|
|
||||
|
|