| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▲ | 41.13▲ | 41.18▲ | 42.19▼ | 42.17▼ |
| MA10 | 41.22▲ | 41.16▲ | 41.28▲ | 42.88▼ | 41.21▲ |
| MA20 | 41.10▲ | 41.34▲ | 41.36▲ | 42.25▼ | 38.62▲ |
| MA50 | 41.24▲ | 41.89▼ | 42.73▼ | 40.69▲ | 37.03▲ |
| MA100 | 41.33▲ | 42.73▼ | 42.66▼ | 38.14▲ | 34.23▲ |
| MA200 | 42.09▼ | 42.47▼ | 41.90▼ | 36.79▲ | 28.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.045▲ | 0.054▲ | -0.313▼ | 0.468▲ |
| RSI | 62.927▲ | 48.735▼ | 42.742▼ | 47.305▼ | 58.492▲ |
| STOCH | 98.201▲ | 32.690 | 24.987 | 38.909 | 80.583▲ |
| WILL %R | 0.000▲ | -54.726 | -51.570 | -82.743▼ | -33.039 |
| CCI | 114.142▲ | 40.446 | -2.507 | -112.537▼ | 70.484 |
|
Tuesday, April 07, 2026 05:57 AM
Village Super Market has outperformed, rising nearly 27% in four months, but now trades at fair value with limited upside. Click for this VLGEA stock update.
|
|
Tuesday, March 03, 2026 05:15 AM
The company's bottom line totaled $17.87 million, or $1.21 per share. This compares with $16.89 million, or $1.14 per share, last year. The company's revenue for the period rose 6.9% to $640.96 ...
|
|
Wednesday, January 07, 2026 02:31 AM
Village Super Market remains a 'Buy' with fair value estimated at $40–$42, offering at least 16% upside and a 2.8% yield. VLGEA's ShopRite banner maintains a dominant New Jersey market share, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 41.90 | 41.93 | 40.925 | 41.38 | 32,668 |
| 15/04/26 | 41.27 | 41.81 | 40.60 | 41.22 | 43,291 |
| 14/04/26 | 41.83 | 42.47 | 41.00 | 41.21 | 60,531 |
| 13/04/26 | 43.79 | 43.90 | 43.13 | 43.23 | 49,477 |
| 10/04/26 | 44.61 | 44.80 | 43.71 | 43.89 | 60,292 |
| 09/04/26 | 43.73 | 45.12 | 43.455 | 44.83 | 94,837 |
| 08/04/26 | 43.19 | 43.76 | 42.80 | 43.76 | 89,830 |
| 07/04/26 | 43.28 | 43.74 | 42.50 | 43.05 | 69,438 |
| 06/04/26 | 42.81 | 43.46 | 42.2281 | 43.17 | 79,220 |
| 02/04/26 | 42.49 | 43.28 | 42.39 | 43.10 | 46,701 |
|
|
||||
|
|
||||
|
|