| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▼ | 39.34▼ | 39.32▼ | 39.29▼ | 39.10▲ |
| MA10 | 39.27▼ | 39.30▼ | 39.24▼ | 39.14▼ | 37.09▲ |
| MA20 | 39.34▼ | 39.32▼ | 39.20▼ | 38.68▲ | 35.85▲ |
| MA50 | 39.31▼ | 39.29▼ | 39.34▼ | 36.77▲ | 36.25▲ |
| MA100 | 39.19▼ | 39.23▼ | 38.92▲ | 35.20▲ | 33.40▲ |
| MA200 | 39.31▼ | 38.80▲ | 37.50▲ | 36.13▲ | 28.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.004▼ | 0.006▲ | -0.051▼ | 0.475▲ |
| RSI | 47.077▼ | 47.298▼ | 48.261▼ | 58.436▲ | 60.275▲ |
| STOCH | 22.259 | 64.023 | 62.677 | 68.889 | 77.744 |
| WILL %R | -72.826 | -58.955 | -35.268 | -30.488 | -15.504▲ |
| CCI | -93.942 | -35.984 | -14.443 | 52.716 | 102.165▲ |
| CDL | $VLGEA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 02:31 AM
Village Super Market remains a 'Buy' with fair value estimated at $40–$42, offering at least 16% upside and a 2.8% yield. VLGEA's ShopRite banner maintains a dominant New Jersey market share, with ...
|
|
Monday, December 08, 2025 06:28 AM
Shares of Village Super Market, Inc. VLGEA have dipped 0.3% since the company reported its earnings for the quarter ended Oct. 25, 2025. This compares to the S&P 500 index’s 0.9% growth over the same ...
|
|
Tuesday, December 02, 2025 06:27 AM
The company's bottom line came in at $12.00 million, or $0.81 per share. This compares with $12.80 million, or $0.86 per share, last year. The company's revenue for the period rose 4.5% to $582.59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 39.20 | 39.86 | 38.88 | 39.10 | 42,139 |
| 27/02/26 | 38.61 | 39.55 | 38.478 | 39.15 | 30,621 |
| 26/02/26 | 39.36 | 39.53 | 38.80 | 39.00 | 22,886 |
| 25/02/26 | 40.02 | 40.10 | 39.00 | 39.24 | 30,183 |
| 24/02/26 | 39.71 | 40.03 | 39.14 | 39.94 | 30,318 |
| 23/02/26 | 38.85 | 39.90 | 38.1352 | 39.49 | 0 |
| 20/02/26 | 39.22 | 39.90 | 38.4759 | 39.20 | 44,558 |
| 19/02/26 | 38.07 | 39.50 | 38.07 | 39.22 | 41,425 |
| 18/02/26 | 38.69 | 38.69 | 37.84 | 38.37 | 39,628 |
| 17/02/26 | 39.70 | 39.81 | 38.71 | 38.71 | 28,330 |
|
|
||||
|
|
||||
|
|