| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▼ | 35.02▼ | 34.88▲ | 35.05▼ | 34.12▲ |
| MA10 | 35.02▼ | 34.97▼ | 35.04▼ | 34.71▲ | 33.54▲ |
| MA20 | 34.99▼ | 35.09▼ | 35.29▼ | 34.16▲ | 35.07▼ |
| MA50 | 35.04▼ | 35.13▼ | 34.88▲ | 33.70▲ | 35.12▼ |
| MA100 | 35.29▼ | 34.83▲ | 34.47▲ | 35.11▼ | 32.02▲ |
| MA200 | 35.02▼ | 34.27▲ | 33.45▲ | 35.58▼ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.077▼ | 0.146▲ | -0.130▼ |
| RSI | 46.067▼ | 45.781▼ | 47.713▼ | 57.143▲ | 49.931▼ |
| STOCH | 32.911 | 59.357 | 27.529 | 73.988 | 41.598 |
| WILL %R | -80.488▼ | -62.424 | -79.333▼ | -42.070 | -51.411 |
| CCI | -35.805 | -46.593 | -67.744 | 69.591 | 4.942 |
|
Tuesday, December 02, 2025 05:43 AM
Village Super Market Inc. VLGEA) on Tuesday reported net income of $12 million in its fiscal first quarter. On a per-share basis, the Springfield, New Jersey-based company said it had net income of 81 ...
|
|
Tuesday, December 02, 2025 05:23 AM
Village Super Market, Inc. (NSD-VLGEA) today reported its results of operations for the first quarter ended October 25, 2025. First Quarter Highlights Net income of $12.0 million, a decrease of 6% ...
|
|
Tuesday, October 07, 2025 01:20 AM
SPRINGFIELD, N.J. (AP) — SPRINGFIELD, N.J. (AP) — Village Super Market Inc. (VLGEA) on Tuesday reported net income of $15.5 million in its fiscal fourth quarter. The Springfield, New Jersey-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.875 | 35.23 | 34.59 | 34.90 | 22,877 |
| 04/12/25 | 35.93 | 35.93 | 34.84 | 34.98 | 46,143 |
| 03/12/25 | 35.25 | 36.0547 | 34.8146 | 35.82 | 35,837 |
| 02/12/25 | 34.26 | 35.0999 | 34.2594 | 34.93 | 29,986 |
| 01/12/25 | 34.59 | 34.97 | 34.3101 | 34.63 | 33,906 |
| 28/11/25 | 34.61 | 34.79 | 34.25 | 34.56 | 19,432 |
| 26/11/25 | 34.73 | 34.775 | 34.325 | 34.58 | 38,778 |
| 25/11/25 | 33.69 | 34.9899 | 33.61 | 34.73 | 35,406 |
| 24/11/25 | 34.00 | 34.58 | 33.64 | 33.66 | 154,091 |
| 21/11/25 | 33.60 | 34.80 | 33.60 | 34.30 | 47,756 |
|
|
||||
|
|
||||
|
|