Village Super Market, Inc (VLGEA) Stock Price

37.16 ▲ +1.50 (+4.21%)
Open: 35.76 Vol: 52.87K Day's range: 35.63 - 37.345 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLGEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.65▲ 35.66▲ 35.53▲ 35.26▲ 35.58▲
MA10 35.64▲ 35.31▲ 35.09▲ 35.27▲ 35.90▲
MA20 35.67▲ 34.94▲ 34.63▲ 35.00▲ 34.87▲
MA50 35.16▲ 34.72▲ 34.90▲ 35.48▲ 35.73▲
MA100 34.72▲ 34.96▲ 34.96▲ 35.07▲ 32.94▲
MA200 34.91▲ 34.97▲ 35.79▼ 35.88▲ 28.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.116▲ 0.182▲ 0.151▲ 0.180▲
RSI 62.355▲ 70.630▲ 65.498▲ 63.461▲ 56.165▲
STOCH 37.594     87.038▲ 83.958▲ 52.669     40.183    
WILL %R -20.833▲ -7.612▲ -5.914▲ -5.219▲ -24.952▲
CCI 40.846     83.889     124.812▲ 289.142▲ 91.280    
Latest Filters Detected On VLGEA
▲ PSAR&MOM $VLGEA PSAR Switch Up + Momentum Set Alert
▲ MACD $VLGEA MACD(12,26,9) Crossed Above Zero Set Alert
MA $VLGEA Price Crossed Above MA(200) Set Alert
▲ BREAK $VLGEA Price Breaks 20 Days High Set Alert
▲ BREAK $VLGEA Price Breaks 10 Days High Set Alert
Village Super Market, Inc News
VLGEA historical stock data
date open high low close volume
02/02/26 35.76 37.345 35.63 37.16 52,874
30/01/26 33.98 35.80 33.80 35.66 48,387
29/01/26 33.98 35.28 33.965 34.68 34,302
28/01/26 34.70 34.94 33.80 33.97 51,053
27/01/26 35.23 35.4845 34.51 34.83 35,347
26/01/26 35.17 35.54 34.75 35.21 75,079
23/01/26 35.16 35.59 34.84 35.17 37,311
22/01/26 35.32 35.625 34.86 35.31 56,947
21/01/26 35.41 35.78 34.9801 35.60 61,859
20/01/26 35.46 35.6801 34.8371 35.09 28,311
Quote Details
52wk Low:30.08
52wk High:40.145
Vol:52.87K
Avg Vol(3m):621K
1Y Chng:+12.10%
1M Chng:-3.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 548.24M