Village Super Market, Inc (VLGEA) Stock Price

37.23 ▲ +0.13 (+0.35%)
Open: 37.585 Vol: 0 Day's range: 37.23 - 37.71 Jun 16, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLGEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.30▲ 37.34▲ 37.41▼ 37.14▲ 37.57▼
MA10 37.39▲ 37.47▼ 37.36▲ 37.48▼ 36.80▲
MA20 37.33▲ 37.31▲ 37.21▲ 37.52▼ 35.45▲
MA50 37.19▲ 37.13▲ 37.30▲ 36.64▲ 32.83▲
MA100 37.10▲ 37.62▼ 37.69▼ 35.27▲ 29.27▲
MA200 37.51▼ 37.44▼ 37.16▲ 33.38▲ 25.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.008▼ 0.036▲ -0.151▼ 0.067▲
RSI 53.813▲ 53.067▲ 52.777▲ 51.834▲ 60.783▲
STOCH 22.262     42.913     63.629     33.311     64.594    
WILL %R -45.588     -45.588     -36.686     -61.341     -36.870    
CCI 5.736     -5.453     21.287     -35.556     78.414    
Latest Filters Detected On VLGEA
RSI $VLGEA RSI(14) Crossed Above 50 Set Alert
MA $VLGEA Price Crossed Above MA(26) Set Alert
MA $VLGEA Price Crossed Above MA(7) Set Alert
Village Super Market, Inc News
VLGEA Down 2% Despite Q3 Earnings Rising Y/Y on Digital Sales Growth
Monday, June 09, 2025 10:28 AM
Shares of Village Super Market, Inc. VLGEA have declined 1.7% since the company reported its earnings for the quarter ended April 26, 2025, underperforming the S&P 500 index, which has gained 1.1% ...
VLGEA Village Super Market, Inc.
Friday, June 06, 2025 09:00 AM
* EPS estimates are GAAP unless otherwise noted.
Village Super Market, Inc. Class A Common Stock (VLGEA)
Thursday, May 08, 2025 11:50 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
VLGEA historical stock data
date open high low close volume
16/06/25 37.585 37.71 37.23 37.40 19,187
13/06/25 36.90 37.36 36.62 37.10 24,047
12/06/25 36.87 37.355 36.865 37.21 30,844
11/06/25 37.04 37.3699 36.6813 36.94 48,810
10/06/25 37.33 37.375 37.025 37.05 20,907
09/06/25 37.90 37.90 35.67 36.69 67,629
06/06/25 37.85 37.98 37.12 37.98 27,176
05/06/25 37.90 38.00 37.25 37.61 24,315
04/06/25 39.03 39.03 37.77 37.80 29,777
03/06/25 38.76 40.145 38.64 39.06 44,217
Quote Details
52wk Low:24.57
52wk High:40.145
Vol:0
Avg Vol(3m):725.7K
1Y Chng:+42.58%
1M Chng:+1.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 549.07M