| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▼ | 39.51▼ | 39.58▼ | 38.99▲ | 37.71▲ |
| MA10 | 39.48▼ | 39.56▼ | 39.66▼ | 38.18▲ | 36.52▲ |
| MA20 | 39.53▼ | 39.66▼ | 39.45▼ | 37.21▲ | 37.07▲ |
| MA50 | 39.67▼ | 39.13▲ | 38.38▲ | 36.35▲ | 34.58▲ |
| MA100 | 39.37▼ | 38.22▲ | 37.42▲ | 36.87▲ | 31.04▲ |
| MA200 | 38.50▲ | 37.22▲ | 36.36▲ | 35.12▲ | 26.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.084▼ | -0.097▼ | 0.308▲ | 0.091▲ |
| RSI | 32.542▼ | 43.726▼ | 52.603▲ | 69.033▲ | 62.482▲ |
| STOCH | 0.556▼ | 37.857 | 43.325 | 90.242▲ | 62.005 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.320▲ | -9.550▲ |
| CCI | -144.553▼ | -181.870▼ | -143.297▼ | 135.636▲ | 127.474▲ |
|
Saturday, September 06, 2025 06:41 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Friday, August 01, 2025 04:36 AM
Figma’s stock more than tripled in its New York Stock Exchange debut on Thursday, a day after the design software company sold shares at $33 in its initial public offering. The big opening pop is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 39.485 | 39.76 | 39.27 | 39.27 | 15,623 |
| 15/09/25 | 39.24 | 39.875 | 38.96 | 39.74 | 45,966 |
| 12/09/25 | 39.10 | 39.55 | 38.18 | 39.34 | 48,749 |
| 11/09/25 | 37.46 | 39.43 | 37.25 | 39.34 | 52,651 |
| 10/09/25 | 37.57 | 37.57 | 36.8508 | 37.27 | 43,175 |
| 09/09/25 | 37.60 | 37.65 | 37.175 | 37.58 | 28,032 |
| 08/09/25 | 37.32 | 37.65 | 37.155 | 37.575 | 29,543 |
| 05/09/25 | 37.27 | 37.69 | 36.8613 | 37.20 | 21,987 |
| 04/09/25 | 37.12 | 37.68 | 36.91 | 37.37 | 30,191 |
| 03/09/25 | 36.38 | 37.17 | 36.2564 | 37.12 | 42,848 |
|
|
||||
|
|
||||
|
|