| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.03▲ | 38.01▲ | 38.07▲ | 38.32▼ | 36.60▲ |
| MA10 | 37.98▲ | 38.13▲ | 38.28▼ | 36.79▲ | 36.38▲ |
| MA20 | 38.06▲ | 38.26▼ | 38.41▼ | 36.00▲ | 34.94▲ |
| MA50 | 38.25▼ | 38.40▼ | 37.52▲ | 35.92▲ | 35.89▲ |
| MA100 | 38.39▼ | 37.00▲ | 36.25▲ | 35.03▲ | 33.05▲ |
| MA200 | 38.10▲ | 36.10▲ | 35.84▲ | 35.95▲ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.043▼ | -0.131▼ | 0.369▲ | 0.337▲ |
| RSI | 50.354▲ | 47.943▼ | 50.000▼ | 62.985▲ | 58.457▲ |
| STOCH | 68.168 | 19.786▼ | 28.094 | 83.338▲ | 48.193 |
| WILL %R | -10.667▲ | -65.990 | -66.667 | -24.386▲ | -18.937▲ |
| CCI | 171.465▲ | -37.413 | -84.491 | 83.909 | 127.380▲ |
|
Tuesday, February 03, 2026 01:43 PM
For (NASDAQ:VLGEA), the referenced days-to-cover figure reflects a multi-session timeframe, which is often interpreted as moderate rather than extremely tight. This ratio can be influenced by seasonal ...
|
|
Wednesday, January 07, 2026 02:31 AM
Village Super Market remains a 'Buy' with fair value estimated at $40–$42, offering at least 16% upside and a 2.8% yield. VLGEA's ShopRite banner maintains a dominant New Jersey market share, with ...
|
|
Monday, December 08, 2025 06:28 AM
Shares of Village Super Market, Inc. VLGEA have dipped 0.3% since the company reported its earnings for the quarter ended Oct. 25, 2025. This compares to the S&P 500 index’s 0.9% growth over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 38.06 | 38.735 | 37.74 | 38.11 | 56,938 |
| 06/02/26 | 38.68 | 39.445 | 37.4201 | 38.33 | 80,529 |
| 05/02/26 | 38.08 | 39.09 | 37.85 | 38.36 | 53,574 |
| 04/02/26 | 38.93 | 39.50 | 37.535 | 37.92 | 86,506 |
| 03/02/26 | 37.04 | 38.98 | 37.01 | 38.87 | 60,310 |
| 02/02/26 | 35.76 | 37.345 | 35.63 | 37.16 | 52,874 |
| 30/01/26 | 33.98 | 35.80 | 33.80 | 35.66 | 48,387 |
| 29/01/26 | 33.98 | 35.28 | 33.965 | 34.68 | 34,302 |
| 28/01/26 | 34.70 | 34.94 | 33.80 | 33.97 | 51,053 |
| 27/01/26 | 35.23 | 35.4845 | 34.51 | 34.83 | 35,347 |
|
|
||||
|
|
||||
|
|