| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.68▼ | 36.59▼ | 36.60▼ | 36.34▲ | 35.76▲ |
| MA10 | 36.69▼ | 36.66▼ | 36.70▼ | 35.96▲ | 34.83▲ |
| MA20 | 36.75▼ | 36.58▼ | 36.49▼ | 35.78▲ | 33.70▲ |
| MA50 | 36.47▲ | 35.96▲ | 35.91▲ | 34.61▲ | 31.42▲ |
| MA100 | 35.94▲ | 35.61▲ | 35.65▲ | 33.67▲ | 28.24▲ |
| MA200 | 35.64▲ | 35.72▲ | 35.79▲ | 32.18▲ | 25.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.067▼ | -0.033▼ | 0.040▲ | 0.161▲ |
| RSI | 47.065▼ | 51.214▲ | 52.384▲ | 57.580▲ | 62.850▲ |
| STOCH | 44.379 | 19.420▼ | 37.182 | 73.515 | 69.290 |
| WILL %R | -89.510▼ | -89.510▼ | -66.321 | -21.843▲ | -27.217 |
| CCI | -72.985 | -84.741 | -79.401 | 137.445▲ | 87.315 |
| CDL | $VLGEA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 02:29 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 08:01 AM
What Happened: Begley opted to sell 5,000 shares of Village Super Market, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday. The transaction's total worth stands ...
|
|
Monday, April 28, 2025 12:48 PM
1 Day VLGEA 0.11% DJIA 0.31% Russell 2K 0.07% Retail/Wholesale 0.51% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 37.00 | 37.00 | 36.415 | 36.49 | 3,670 |
| 01/05/25 | 36.37 | 37.06 | 35.9475 | 36.70 | 51,239 |
| 30/04/25 | 35.93 | 37.13 | 35.175 | 36.85 | 62,293 |
| 29/04/25 | 35.615 | 36.26 | 35.41 | 36.13 | 21,381 |
| 28/04/25 | 35.50 | 35.75 | 34.7901 | 35.55 | 34,230 |
| 25/04/25 | 35.52 | 35.53 | 34.79 | 35.39 | 36,135 |
| 24/04/25 | 35.92 | 36.3747 | 35.29 | 35.52 | 50,146 |
| 23/04/25 | 36.46 | 36.52 | 35.50 | 35.97 | 47,437 |
| 22/04/25 | 35.11 | 36.22 | 34.95 | 36.11 | 64,150 |
| 21/04/25 | 34.70 | 34.98 | 34.20 | 34.86 | 64,868 |
|
|
||||
|
|
||||
|
|