| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▼ | 42.39▼ | 42.48▼ | 41.75▲ | 40.77▲ |
| MA10 | 42.33▼ | 42.47▼ | 42.68▼ | 41.08▲ | 38.85▲ |
| MA20 | 42.35▼ | 42.68▼ | 42.52▼ | 40.20▲ | 36.97▲ |
| MA50 | 42.65▼ | 42.02▲ | 41.19▲ | 37.75▲ | 36.51▲ |
| MA100 | 42.59▼ | 41.12▲ | 40.47▲ | 36.18▲ | 33.71▲ |
| MA200 | 41.65▲ | 40.36▲ | 39.61▲ | 36.34▲ | 28.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.122▼ | -0.131▼ | 0.157▲ | 0.722▲ |
| RSI | 43.673▼ | 46.423▼ | 53.052▲ | 65.036▲ | 67.735▲ |
| STOCH | 12.813▼ | 24.125 | 26.256 | 79.146 | 91.663▲ |
| WILL %R | -85.965▼ | -91.398▼ | -81.887▼ | -22.290▲ | -11.237▲ |
| CCI | -71.573 | -95.377 | -129.804▼ | 148.814▲ | 152.080▲ |
| CDL | $VLGEA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 02:31 AM
Village Super Market remains a 'Buy' with fair value estimated at $40–$42, offering at least 16% upside and a 2.8% yield. VLGEA's ShopRite banner maintains a dominant New Jersey market share, with ...
|
|
Monday, December 08, 2025 06:28 AM
Shares of Village Super Market, Inc. VLGEA have dipped 0.3% since the company reported its earnings for the quarter ended Oct. 25, 2025. This compares to the S&P 500 index’s 0.9% growth over the same ...
|
|
Tuesday, December 02, 2025 06:27 AM
The company's bottom line came in at $12.00 million, or $0.81 per share. This compares with $12.80 million, or $0.86 per share, last year. The company's revenue for the period rose 4.5% to $582.59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 43.11 | 43.11 | 42.18 | 42.26 | 28,734 |
| 16/03/26 | 42.80 | 43.35 | 42.4901 | 42.79 | 65,265 |
| 13/03/26 | 41.86 | 42.595 | 41.28 | 42.36 | 48,664 |
| 12/03/26 | 39.52 | 41.58 | 39.52 | 41.36 | 51,459 |
| 11/03/26 | 39.95 | 40.13 | 39.435 | 40.00 | 27,135 |
| 10/03/26 | 40.01 | 40.81 | 39.91 | 40.15 | 42,458 |
| 09/03/26 | 40.80 | 40.80 | 39.269 | 40.41 | 51,437 |
| 06/03/26 | 39.54 | 41.04 | 38.96 | 40.90 | 59,874 |
| 05/03/26 | 40.23 | 40.67 | 39.405 | 39.64 | 42,465 |
| 04/03/26 | 40.20 | 40.99 | 39.15 | 40.905 | 32,922 |
|
|
||||
|
|
||||
|
|