| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▼ | 39.57▼ | 39.45▼ | 39.00▲ | 38.48▲ |
| MA10 | 39.58▼ | 39.35▲ | 39.38▲ | 38.66▲ | 36.81▲ |
| MA20 | 39.43▲ | 39.32▲ | 39.32▲ | 37.58▲ | 35.52▲ |
| MA50 | 39.28▲ | 38.92▲ | 38.95▲ | 36.59▲ | 36.17▲ |
| MA100 | 39.04▲ | 38.65▲ | 38.49▲ | 35.09▲ | 33.29▲ |
| MA200 | 38.82▲ | 37.78▲ | 36.71▲ | 36.06▲ | 28.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.008▲ | 0.128▲ | 0.526▲ |
| RSI | 50.759▲ | 53.144▲ | 54.572▲ | 63.578▲ | 61.459▲ |
| STOCH | 36.848 | 74.547 | 61.940 | 70.615 | 69.236 |
| WILL %R | -74.699 | -31.092 | -35.821 | -17.846▲ | -8.978▲ |
| CCI | -88.639 | 45.147 | 50.525 | 98.114 | 113.862▲ |
| CDL | $VLGEA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 02:31 AM
Village Super Market remains a 'Buy' with fair value estimated at $40–$42, offering at least 16% upside and a 2.8% yield. VLGEA's ShopRite banner maintains a dominant New Jersey market share, with ...
|
|
Monday, December 08, 2025 06:28 AM
Shares of Village Super Market, Inc. VLGEA have dipped 0.3% since the company reported its earnings for the quarter ended Oct. 25, 2025. This compares to the S&P 500 index’s 0.9% growth over the same ...
|
|
Tuesday, December 02, 2025 06:27 AM
The company's bottom line came in at $12.00 million, or $0.81 per share. This compares with $12.80 million, or $0.86 per share, last year. The company's revenue for the period rose 4.5% to $582.59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 38.85 | 39.90 | 38.1352 | 39.49 | 0 |
| 20/02/26 | 39.22 | 39.90 | 38.4759 | 39.20 | 44,558 |
| 19/02/26 | 38.07 | 39.50 | 38.07 | 39.22 | 41,425 |
| 18/02/26 | 38.69 | 38.69 | 37.84 | 38.37 | 39,628 |
| 17/02/26 | 39.70 | 39.81 | 38.71 | 38.71 | 28,330 |
| 13/02/26 | 38.75 | 40.07 | 38.24 | 39.70 | 36,199 |
| 12/02/26 | 37.92 | 38.895 | 37.22 | 38.79 | 53,687 |
| 11/02/26 | 37.60 | 37.9099 | 36.82 | 37.56 | 40,262 |
| 10/02/26 | 38.35 | 38.38 | 36.99 | 37.42 | 40,570 |
| 09/02/26 | 38.06 | 38.735 | 37.74 | 38.11 | 56,938 |
|
|
||||
|
|
||||
|
|