| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▼ | 42.98▼ | 42.99▼ | 42.32▲ | 43.43▼ |
| MA10 | 42.96▼ | 42.96▼ | 42.97▼ | 42.93▼ | 42.70▲ |
| MA20 | 43.00▼ | 42.95▼ | 42.74▲ | 43.19▼ | 43.29▼ |
| MA50 | 42.89▲ | 42.49▲ | 42.69▲ | 42.41▲ | 39.27▲ |
| MA100 | 42.50▲ | 42.99▼ | 43.30▼ | 42.97▼ | 36.70▲ |
| MA200 | 42.87▲ | 43.20▼ | 43.25▼ | 39.74▲ | 30.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | 0.043▲ | -0.130▼ | -0.259▼ |
| RSI | 49.035▼ | 52.591▲ | 53.847▲ | 49.408▼ | 53.233▲ |
| STOCH | 70.868 | 45.407 | 55.908 | 21.826 | 60.378 |
| WILL %R | -50.420 | -58.156 | -35.345 | -62.663 | -47.937 |
| CCI | -29.427 | -37.004 | 19.805 | -39.580 | -7.814 |
| RSI | $VLGEA RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 06, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, December 10, 2020 12:17 PM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of September. At ...
|
|
Sunday, June 14, 2020 01:08 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 43.33 | 43.33 | 42.625 | 42.92 | 34,628 |
| 13/08/26 | 42.71 | 44.72 | 42.33 | 43.05 | 50,559 |
| 12/08/26 | 41.65 | 42.74 | 41.65 | 42.32 | 34,225 |
| 11/08/26 | 41.685 | 42.569 | 41.49 | 41.72 | 32,266 |
| 10/08/26 | 42.92 | 43.80 | 41.61 | 41.61 | 43,783 |
| 07/08/26 | 42.78 | 43.255 | 42.60 | 43.17 | 30,751 |
| 06/08/26 | 42.55 | 43.58 | 42.55 | 43.22 | 45,232 |
| 05/08/26 | 44.54 | 44.54 | 42.66 | 43.12 | 45,287 |
| 04/08/26 | 43.81 | 45.05 | 43.18 | 44.32 | 42,667 |
| 03/08/26 | 44.55 | 45.32 | 43.48 | 43.90 | 60,040 |
|
|
||||
|
|
||||
|
|