| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.20▼ | 44.25▼ | 44.33▼ | 43.94▲ | 44.82▼ |
| MA10 | 44.31▼ | 44.32▼ | 44.30▼ | 44.58▼ | 44.19▼ |
| MA20 | 44.33▼ | 44.24▼ | 44.09▼ | 44.79▼ | 43.30▲ |
| MA50 | 44.31▼ | 44.04▼ | 44.31▼ | 43.87▲ | 40.89▲ |
| MA100 | 44.13▼ | 44.51▼ | 44.91▼ | 43.31▲ | 37.90▲ |
| MA200 | 44.03▼ | 44.82▼ | 44.34▼ | 41.68▲ | 31.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.024▼ | 0.036▲ | -0.223▼ | -0.093▼ |
| RSI | 37.550▼ | 44.984▼ | 46.159▼ | 46.201▼ | 53.362▲ |
| STOCH | 35.551 | 55.828 | 73.291 | 30.298 | 66.123 |
| WILL %R | -71.277 | -71.277 | -45.890 | -69.704 | -51.360 |
| CCI | -211.087▼ | -86.611 | -19.402 | -68.175 | 17.403 |
| CDL | $VLGEA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 04:48 AM
Village Super Market remains a stable, asset-heavy regional grocer with limited upside at current valuations. Learn why VLGEA stock is a hold.
|
|
Tuesday, October 06, 2026 08:13 AM
Village Super Market reported fourth-quarter net income of $13.6 million alongside a 3.7% full-year sales increase to $2.406 billion for fiscal 2026.
|
|
Tuesday, October 06, 2026 07:21 AM
Village Super Market (ISIN US9271074091) closed at USD 45.46 on Nasdaq on October 5, 2026, down 1.17 percent from the prior session. The latest shareholder return update set a quarterly Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 43.91 | 44.68 | 43.70 | 43.97 | 46,188 |
| 12/10/26 | 44.00 | 44.48 | 43.48 | 43.95 | 81,100 |
| 09/10/26 | 43.94 | 45.0626 | 43.351 | 44.03 | 36,632 |
| 08/10/26 | 43.75 | 44.3843 | 43.26 | 43.94 | 46,677 |
| 07/10/26 | 43.43 | 44.70 | 43.00 | 43.82 | 53,698 |
| 06/10/26 | 45.79 | 45.79 | 42.74 | 43.72 | 69,000 |
| 05/10/26 | 45.88 | 45.945 | 45.1541 | 45.46 | 34,913 |
| 02/10/26 | 45.96 | 46.24 | 45.42 | 46.00 | 34,037 |
| 01/10/26 | 44.625 | 45.97 | 44.625 | 45.53 | 33,798 |
| 30/09/26 | 45.82 | 45.82 | 44.71 | 45.42 | 40,224 |
|
|
||||
|
|
||||
|
|