| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.79▲ | 0.79▲ | 0.82▼ | 0.79▲ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.80▼ | 0.83▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.81▼ | 0.79▼ | 1.93▼ |
| MA50 | 0.80▼ | 0.80▼ | 0.80▼ | 0.86▼ | 15.99▼ |
| MA100 | 0.79▲ | 0.79▲ | 0.82▼ | 2.12▼ | 20,495.36▼ |
| MA200 | 0.83▼ | 0.84▼ | 0.85▼ | 6.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.019▲ | 139.846▲ |
| RSI | 47.389▼ | 48.313▼ | 49.031▼ | 40.758▼ | 22.173▼ |
| STOCH | 63.116 | 41.678 | 38.650 | 64.369 | 15.030▼ |
| WILL %R | -56.282 | -56.282 | -56.282 | -51.859 | -98.633▼ |
| CCI | -46.888 | -49.064 | -49.233 | -5.171 | -48.469 |
|
Friday, April 25, 2025 04:08 PM
made a notable addition to its investment portfolio by acquiring 52,162 shares of Volcon Inc (NASDAQ:VLCN), an all-electric, off-road powersports vehicle company. This transaction, executed at a ...
|
|
Friday, April 25, 2025 04:08 PM
Volcon (VLCN) ePowersports celebrated the delivery of a HF1 to Hal Calvert, the first HF1 customer in Colorado. Hal, who is surrounded by Bureau of Land Management territory on his 80-acre ...
|
|
Tuesday, April 15, 2025 03:08 PM
Short interest in Volcon Inc (NASDAQ:VLCN) decreased during the last reporting period, falling from 48.71K to 31.47K. This put 0.93% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.8158 | 0.8158 | 0.79 | 0.7901 | 30,357 |
| 30/04/25 | 0.81 | 0.815 | 0.76 | 0.8146 | 42,879 |
| 29/04/25 | 0.839 | 0.839 | 0.8036 | 0.815 | 70,997 |
| 28/04/25 | 0.8138 | 0.839 | 0.7912 | 0.821 | 43,078 |
| 25/04/25 | 0.7998 | 0.8428 | 0.7801 | 0.839 | 141,964 |
| 24/04/25 | 0.809 | 0.82 | 0.7507 | 0.789 | 93,683 |
| 23/04/25 | 0.80 | 0.8101 | 0.78 | 0.809 | 45,280 |
| 22/04/25 | 0.7556 | 0.7948 | 0.75 | 0.79 | 35,020 |
| 21/04/25 | 0.8523 | 0.8523 | 0.715 | 0.779 | 104,157 |
| 17/04/25 | 0.8215 | 0.83 | 0.7703 | 0.7807 | 26,719 |
|
|
||||
|
|
||||
|
|