| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.29▲ | 5.22▲ | 5.35▲ | 5.00▲ |
| MA10 | 5.24▲ | 5.21▲ | 5.20▲ | 5.34▲ | 5.49▼ |
| MA20 | 5.22▲ | 5.36▼ | 5.33▲ | 5.06▲ | 6.54▼ |
| MA50 | 5.32▲ | 5.37▼ | 5.30▲ | 5.71▼ | 45.74▼ |
| MA100 | 5.36▼ | 5.08▲ | 5.01▲ | 8.54▼ | 99,392.19▼ |
| MA200 | 5.12▲ | 5.19▲ | 5.55▼ | 29.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.009▲ | -0.012▼ | 0.107▲ | 655.843▲ |
| RSI | 53.715▲ | 51.960▲ | 52.156▲ | 49.068▼ | 22.183▼ |
| STOCH | 79.773 | 47.279 | 22.263 | 53.594 | 19.306▼ |
| WILL %R | -26.471 | -58.333 | -70.930 | -45.714 | -77.163▼ |
| CCI | 85.115 | 52.514 | -0.039 | 37.154 | -59.979 |
| MA | $VLCN Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 03:26 PM
Volcon (NASDAQ: VLCN) stock should jump 500% at the open. VLCN stock rising 5x is not the result of their electric bikes suddenly becoming fashionable or selling in volume. Rather, this is a purely ...
|
|
Tuesday, June 10, 2025 05:00 PM
AUSTIN, TX / ACCESS Newswire / June 10, 2025 / Volcon Inc. (NASDAQ:VLCN), ("Volcon" or the "Company"), the first all-electric, off-road powersports company, today announced that it filed an ...
|
|
Tuesday, June 10, 2025 05:16 AM
Volcon Inc. (NASDAQ:VLCN), (”Volcon” or the “Company”), the first all-electric, off-road powersports company, today announced that it filed an amendment to its amended and restated certificate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.17 | 5.44 | 5.13 | 5.35 | 42,220 |
| 13/06/25 | 5.92 | 5.92 | 5.0649 | 5.21 | 113,329 |
| 12/06/25 | 5.4301 | 6.15 | 5.0501 | 5.7018 | 115,502 |
| 11/06/25 | 5.2776 | 5.40 | 4.96 | 5.272 | 75,419 |
| 10/06/25 | 5.3752 | 5.4008 | 5.192 | 5.192 | 378,680 |
| 09/06/25 | 5.36 | 5.36 | 5.216 | 5.2208 | 59,334 |
| 06/06/25 | 5.5248 | 5.60 | 5.16 | 5.36 | 114,852 |
| 05/06/25 | 5.60 | 5.60 | 5.36 | 5.432 | 85,332 |
| 04/06/25 | 5.164 | 5.832 | 5.064 | 5.584 | 363,911 |
| 03/06/25 | 4.7376 | 5.192 | 4.56 | 5.0856 | 187,521 |
|
|
||||
|
|
||||
|
|