Viking Therapeutics, Inc (VKTX) Stock Price

23.09 ▼ -0.60 (-2.53%)
Open: 23.61 Vol: 5.02M Day's range: 22.959 - 24.135 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▼ 23.39▼ 23.46▼ 24.28▼ 25.59▼
MA10 23.15▼ 23.52▼ 23.56▼ 25.15▼ 30.50▼
MA20 23.25▼ 23.64▼ 23.81▼ 25.82▼ 29.02▼
MA50 23.50▼ 24.18▼ 24.75▼ 30.74▼ 36.27▼
MA100 23.59▼ 24.84▼ 25.75▼ 29.09▼ 42.14▼
MA200 23.82▼ 25.83▼ 29.31▼ 31.37▼ 25.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.011▼ -0.197▼ -0.221▼
RSI 40.012▼ 26.669▼ 25.869▼ 32.253▼ 39.127▼
STOCH 23.115     29.908     28.970     11.730▼ 25.758    
WILL %R -76.344▼ -90.308▼ -90.678▼ -97.529▼ -99.320▼
CCI -96.361     -195.711▼ -223.042▼ -151.169▼ -111.501▼
Latest Filters Detected On VKTX
▼ BREAK $VKTX Price Breaks 60 Days Low Set Alert
▼ BREAK $VKTX Price Breaks 30 Days Low Set Alert
▼ BREAK $VKTX Price Breaks 20 Days Low Set Alert
▼ BREAK $VKTX Price Breaks 10 Days Low Set Alert
Viking Therapeutics, Inc News
Viking Therapeutics, Inc. (VKTX) Stock Falls Amid Market Uptick: What Investors Need to Know
Monday, September 15, 2025 02:45 PM
Viking Therapeutics, Inc. (VKTX) ended the recent trading session at $24.09, demonstrating a -2.92% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered ...
Prediction: After a Tough Summer for Healthcare Stocks, These 2 Companies Can Make a Comeback
Thursday, September 11, 2025 12:43 PM
One of them is already a leader in the market for weight management drugs, and the other could join this field.
Prediction: After a Tough Summer for Healthcare Stocks, These 2 Companies Can Make a Comeback
Thursday, September 11, 2025 12:43 PM
One of them is already a leader in the market for weight management drugs, and the other could join this field.
VKTX historical stock data
date open high low close volume
17/09/25 23.61 24.135 22.959 23.09 5,022,072
16/09/25 24.125 24.16 23.53 23.69 4,293,898
15/09/25 24.71 24.95 23.84 24.085 6,852,665
12/09/25 25.88 25.89 24.80 24.81 4,060,154
11/09/25 25.85 26.50 25.63 25.74 4,336,481
10/09/25 25.46 26.04 24.82 25.87 6,075,821
09/09/25 25.26 25.43 24.92 25.27 3,914,900
08/09/25 26.72 26.84 25.33 25.48 6,218,402
05/09/25 26.48 27.29 25.77 26.98 5,246,508
04/09/25 26.55 27.04 25.89 26.53 4,214,450
Quote Details
52wk Low:18.92
52wk High:81.73
Vol:5.02M
Avg Vol(3m):114.9M
1Y Chng:-64.31%
1M Chng:-27.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.66B