| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.76▼ | 33.74▼ | 33.65▲ | 33.81▼ | 33.79▼ |
| MA10 | 33.69▼ | 33.72▼ | 33.64▲ | 33.15▲ | 32.42▲ |
| MA20 | 33.72▼ | 33.63▲ | 33.79▼ | 33.72▼ | 33.58▲ |
| MA50 | 33.73▼ | 33.99▼ | 33.15▲ | 32.13▲ | 31.78▲ |
| MA100 | 33.70▼ | 33.13▲ | 33.15▲ | 33.69▼ | 40.37▼ |
| MA200 | 33.68▲ | 33.26▲ | 33.49▲ | 32.33▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | -0.037▼ | 0.011▲ | 0.109▲ |
| RSI | 47.510▼ | 49.680▼ | 50.694▲ | 51.861▲ | 51.161▲ |
| STOCH | 67.032 | 33.143 | 40.430 | 71.225 | 67.988 |
| WILL %R | -48.718 | -77.186▼ | -49.272 | -29.264 | -32.651 |
| CCI | -5.619 | -48.287 | 46.034 | 87.092 | 65.894 |
|
Monday, April 06, 2026 02:45 PM
Viking Therapeutics, Inc. (VKTX) ended the recent trading session at $33.93, demonstrating a -2.5% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.44%.
|
|
Monday, March 30, 2026 02:50 PM
In the latest trading session, Viking Therapeutics, Inc. (VKTX) closed at $29.94, marking a -7.95% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.4% for ...
|
|
Monday, March 30, 2026 04:05 AM
Viking Therapeutics Inc. (NASDAQ:VKTX) is one of Jim Cramer’s Hottest GLP-1 and Weight Loss Stock Picks. Viking Therapeutics Inc. (NASDAQ:VKTX) is a biotechnology company developing treatments that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 34.62 | 34.805 | 33.47 | 33.67 | 1,787,799 |
| 07/04/26 | 33.29 | 33.78 | 32.60 | 33.70 | 1,462,066 |
| 06/04/26 | 34.50 | 35.24 | 33.77 | 33.93 | 2,392,867 |
| 02/04/26 | 32.10 | 35.185 | 32.00 | 34.80 | 3,586,008 |
| 01/04/26 | 33.05 | 33.91 | 32.67 | 32.96 | 2,186,606 |
| 31/03/26 | 30.33 | 33.2928 | 30.33 | 32.54 | 2,712,778 |
| 30/03/26 | 32.66 | 32.66 | 29.875 | 29.92 | 3,160,291 |
| 27/03/26 | 34.2491 | 34.2491 | 32.3012 | 32.52 | 2,244,820 |
| 26/03/26 | 32.34 | 34.79 | 32.34 | 34.25 | 2,540,240 |
| 25/03/26 | 32.54 | 33.755 | 32.48 | 33.20 | 1,905,132 |
|
|
||||
|
|
||||
|
|