Viking Therapeutics, Inc (VKTX) Stock Price

27.13 ▼ -0.45 (-1.63%)
Open: 27.77 Vol: 36 Day's range: 26.83 - 28.12 Aug 29, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.07▲ 27.07▲ 26.65▲ 32.75▼
MA10 27.07▲ 27.07▲ 27.23▼ 27.70▼ 31.60▼
MA20 27.05▲ 27.28▼ 27.15▲ 32.50▼ 29.20▼
MA50 27.07▲ 26.78▲ 26.29▲ 31.15▼ 38.72▼
MA100 27.24▼ 26.26▲ 31.38▼ 28.86▼ 41.72▼
MA200 27.17▼ 31.86▼ 32.68▼ 33.06▼ 24.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.064▼ -0.014▼ -0.978▼ 0.853▲
RSI 57.812▲ 51.226▲ 52.137▲ 40.418▼ 43.726▼
STOCH 93.875▲ 29.180     22.455     27.429     65.497    
WILL %R -9.091▲ -75.194▼ -57.738     -79.285▼ -79.285▼
CCI 124.342▲ -32.529     -43.497     -38.490     -71.268    
Latest Filters Detected On VKTX
BBANDS $VKTX Bollinger Bands Expanding Set Alert
Viking Therapeutics, Inc News
Wednesday, August 27, 2025 05:23 AM
A Fierce Battle for Weight-Loss Supremacy The weight-loss drug market has become a battleground, ignited by the runaway success of Novo Nordisk’s (NYSE:NVO) Ozempic and Wegovy. These injectable GLP-1 ...
Tuesday, August 26, 2025 04:15 AM
Eli Lilly (NYSE:LLY) announced on Tuesday that its oral weight loss therapy, orforglipron, reached the main goals in a second Phase 3 trial, allowing the company to move forward with global regulatory ...
Tuesday, August 26, 2025 03:15 AM
Viking's 40% crash over fixable dosing issues ignores its best-in-class 12.2% oral weight loss and Phase 3 momentum.
VKTX historical stock data
date open high low close volume
29/08/25 27.715 28.12 26.83 27.15 2,954,527
28/08/25 26.87 28.05 26.70 27.58 5,809,302
27/08/25 26.00 27.50 25.8601 26.62 7,493,322
26/08/25 25.50 26.12 24.77 26.04 7,298,564
25/08/25 25.83 26.47 25.07 25.85 8,603,767
22/08/25 25.38 26.65 24.96 26.00 10,593,655
21/08/25 25.665 25.75 24.5701 25.66 9,018,420
20/08/25 24.605 26.74 24.53 25.69 23,763,211
19/08/25 26.00 26.2499 23.21 24.36 64,601,040
18/08/25 40.38 42.23 40.35 42.09 5,098,210
Quote Details
52wk Low:18.92
52wk High:81.73
Vol:36
Avg Vol(3m):119.9M
1Y Chng:-59.54%
1M Chng:-15.00%
Add to Watch List