| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.18▲ | 9.19▲ | 9.22▼ | 9.11▲ |
| MA10 | 9.19▼ | 9.19▼ | 9.20▼ | 9.21▼ | 9.13▲ |
| MA20 | 9.20▼ | 9.21▼ | 9.21▼ | 9.11▲ | 9.21▼ |
| MA50 | 9.22▼ | 9.21▼ | 9.21▼ | 9.13▲ | 9.67▼ |
| MA100 | 9.21▼ | 9.20▼ | 9.14▲ | 9.23▼ | 9.56▼ |
| MA200 | 9.19▼ | 9.10▲ | 9.12▲ | 9.57▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.014▲ | 0.023▲ |
| RSI | 38.101▼ | 36.187▼ | 39.987▼ | 55.154▲ | 44.623▼ |
| STOCH | 16.667▼ | 5.556▼ | 3.333▼ | 64.648 | 43.876 |
| WILL %R | -71.429 | -80.000▼ | -83.333▼ | -26.471 | -54.386 |
| CCI | -40.319 | -58.333 | -77.778 | 35.962 | 43.446 |
| MA | $VKQ Price Crossed Below MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.23 | 9.23 | 9.17 | 9.20 | 144,274 |
| 14/08/25 | 9.23 | 9.235 | 9.21 | 9.21 | 134,524 |
| 13/08/25 | 9.21 | 9.25 | 9.21 | 9.24 | 237,783 |
| 12/08/25 | 9.21 | 9.22 | 9.19 | 9.21 | 264,924 |
| 11/08/25 | 9.23 | 9.2399 | 9.19 | 9.23 | 130,221 |
| 08/08/25 | 9.21 | 9.22 | 9.15 | 9.21 | 115,000 |
| 07/08/25 | 9.24 | 9.24 | 9.18 | 9.18 | 149,365 |
| 06/08/25 | 9.22 | 9.29 | 9.21 | 9.26 | 140,900 |
| 05/08/25 | 9.20 | 9.23 | 9.19 | 9.23 | 161,852 |
| 04/08/25 | 9.18 | 9.20 | 9.15 | 9.16 | 121,200 |
|
|
||||
|
|
||||
|
|