| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.52▲ | 8.52▲ | 8.41▲ | 8.33▲ |
| MA10 | 8.52▲ | 8.50▲ | 8.47▲ | 8.28▲ | 8.54▼ |
| MA20 | 8.50▲ | 8.44▲ | 8.41▲ | 8.28▲ | 8.67▼ |
| MA50 | 8.42▲ | 8.34▲ | 8.26▲ | 8.56▼ | 8.88▼ |
| MA100 | 8.35▲ | 8.24▲ | 8.21▲ | 8.70▼ | 8.55▼ |
| MA200 | 8.23▲ | 8.27▲ | 8.39▲ | 8.89▼ | 9.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.008▲ | 0.056▲ | -0.048▼ |
| RSI | 65.281▲ | 70.624▲ | 71.454▲ | 56.245▲ | 44.732▼ |
| STOCH | 46.313 | 75.756 | 83.907▲ | 89.401▲ | 28.216 |
| WILL %R | -18.182▲ | -9.524▲ | -9.524▲ | -9.375▲ | -47.257 |
| CCI | 57.564 | 83.204 | 109.804▲ | 162.406▲ | -53.990 |
|
Thursday, April 24, 2025 05:00 PM
Bank of Montreal Can boosted its holdings in Invesco Advantage Municipal Income Trust II (NYSEAMERICAN:VKI – Free Report) by 4.6% during the 4th quarter, according to the company in its most ...
|
|
Thursday, April 24, 2025 05:00 PM
Bank of Montreal Can boosted its holdings in Invesco Advantage Municipal Income Trust II (NYSEAMERICAN:VKI – Free Report) by 4.6% during the 4th quarter, according to the company in its most ...
|
|
Wednesday, April 23, 2025 05:00 PM
Rockefeller Capital Management L.P. lessened its position in shares of Invesco Advantage Municipal Income Trust II (NYSEAMERICAN:VKI – Free Report) by 39.3% during the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.51 | 8.57 | 8.49 | 8.51 | 143,200 |
| 30/04/25 | 8.39 | 8.49 | 8.35 | 8.49 | 84,800 |
| 29/04/25 | 8.36 | 8.39 | 8.35 | 8.39 | 73,885 |
| 28/04/25 | 8.33 | 8.38 | 8.27 | 8.35 | 161,341 |
| 25/04/25 | 8.35 | 8.36 | 8.28 | 8.32 | 88,693 |
| 24/04/25 | 8.20 | 8.26 | 8.18 | 8.22 | 161,100 |
| 23/04/25 | 8.13 | 8.1912 | 8.10 | 8.16 | 181,281 |
| 22/04/25 | 8.06 | 8.13 | 8.05 | 8.07 | 156,400 |
| 21/04/25 | 8.25 | 8.25 | 8.04 | 8.05 | 159,800 |
| 17/04/25 | 8.23 | 8.28 | 8.18 | 8.22 | 169,900 |
|
|
||||
|
|
||||
|
|