Invesco Advantage Municipal Income Trust II (VKI) Stock Price

9.34 ▼ -0.01 (-0.11%)
Open: 9.26 Vol: 103.81K Day's range: 9.26 - 9.35 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.33▲ 9.34▼ 9.33▲ 9.29▲ 9.10▲
MA10 9.33▲ 9.32▲ 9.32▲ 9.15▲ 9.08▲
MA20 9.32▲ 9.29▲ 9.26▲ 9.04▲ 8.97▲
MA50 9.29▲ 9.19▲ 9.13▲ 9.03▲ 8.63▲
MA100 9.23▲ 9.07▲ 9.03▲ 8.94▲ 8.75▲
MA200 9.10▲ 9.06▲ 9.05▲ 8.64▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.001▼ 0.044▲ 0.024▲
RSI 57.799▲ 65.018▲ 65.361▲ 74.397▲ 66.943▲
STOCH 38.750     80.769▲ 80.037▲ 95.294▲ 70.904    
WILL %R -30.000     -16.667▲ -10.000▲ -2.000▲ -1.370▲
CCI 43.860     79.903     90.905     116.510▲ 161.968▲
Latest Filters Detected On VKI
▲ RSI&STOCH $VKI Overbought RSI + Stochastic Set Alert
CDL $VKI Marubozu Candlestick Pattern Detected Set Alert
Invesco Advantage Municipal Income Trust II News
VKI historical stock data
date open high low close volume
17/02/26 9.26 9.35 9.26 9.34 103,813
13/02/26 9.35 9.35 9.28 9.35 146,828
12/02/26 9.25 9.3099 9.14 9.30 111,616
11/02/26 9.16 9.26 9.04 9.25 203,279
10/02/26 9.18 9.27 9.1569 9.19 219,486
09/02/26 9.01 9.18 9.00 9.18 209,914
06/02/26 8.979 9.02 8.979 8.99 193,385
05/02/26 8.95 8.99 8.95 8.99 175,390
04/02/26 8.91 9.05 8.91 8.92 232,200
03/02/26 8.95 8.98 8.905 8.94 217,111
Quote Details
52wk Low:7.885
52wk High:9.35
Vol:103.81K
Avg Vol(3m):3M
1Y Chng:+4.71%
1M Chng:+2.75%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 415.20M