VivoSim Labs Inc. (VIVS) Stock Price

1.47 +0.00 (+0.00%)
Open: 1.46 Vol: 10.7K Day's range: 1.46 - 1.5099 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.51▲ 1.51▲ 1.49▼ 1.57▼
MA10 1.49▲ 1.51▼ 1.51▼ 1.48▼ 1.76▼
MA20 1.60▼ 1.68▼ 1.68▼ 1.63▼ N/A    
MA50 1.76▼ 1.82▼ 1.83▼ N/A     N/A    
MA100 1.86▼ 1.88▼ N/A     N/A     N/A    
MA200 1.90▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.011▼ -0.013▼ N/A    
RSI 35.084▼ 33.784▼ 34.976▼ 37.009▼ N/A    
STOCH 77.622     31.631     31.631     22.601     N/A    
WILL %R -71.053     -75.556▼ -75.556▼ -86.364▼ N/A    
CCI 10.179     -41.282     -41.282     -55.100     N/A    
Latest Filters Detected On VIVS
▲ GAP $VIVS Open Gap Up %2 Set Alert
CDL $VIVS Harami Candlestick Pattern Detected Set Alert
VivoSim Labs Inc. News
Telefonica Brasil: A Solid Strategy To Hold And Grow
Friday, June 27, 2025 02:17 AM
Telefônica Brasil dominates Brazil's telecom market with rapid 5G expansion, strong financial growth, and an expanding fintech ecosystem. See more on VIV stock here.
VivoSim Presents Best-in-Class Liver Toxicology Prediction Results at Digestive Disease Week Conference - The Toronto Star
Tuesday, May 06, 2025 05:00 PM
SAN DIEGO, May 07, 2025 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) (the “Company”) announced today that its world-leading NAMkind™ platform for liver toxicology prediction ...
VivoSim Presents Best-in-Class Liver Toxicology Prediction Results at Digestive Disease Week Conference - The Spec
Tuesday, May 06, 2025 05:00 PM
SAN DIEGO, May 07, 2025 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) (the “Company”) announced today that its world-leading NAMkind™ platform for liver toxicology prediction ...
VIVS historical stock data
date open high low close volume
30/06/25 1.46 1.5099 1.46 1.47 10,703
27/06/25 1.45 1.55 1.425 1.47 21,823
26/06/25 1.51 1.5441 1.42 1.42 88,637
25/06/25 1.54 1.61 1.50 1.5425 18,387
24/06/25 1.54 1.56 1.50 1.535 39,109
23/06/25 1.45 1.53 1.45 1.47 31,321
20/06/25 1.45 1.48 1.43 1.46 43,750
18/06/25 1.51 1.5142 1.41 1.4101 67,998
17/06/25 1.51 1.5301 1.49 1.51 19,125
16/06/25 1.60 1.61 1.4501 1.5394 100,585
Quote Details
52wk Low:1.41
52wk High:2.20
Vol:10.7K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-23.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00