| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.83▲ | 1.83▲ | 1.88▼ | 2.08▼ |
| MA10 | 1.83▲ | 1.82▲ | 1.84▲ | 1.93▼ | 2.19▼ |
| MA20 | 1.88▼ | 1.89▼ | 1.90▼ | 2.07▼ | 2.59▼ |
| MA50 | 1.92▼ | 1.99▼ | 2.04▼ | 2.19▼ | N/A |
| MA100 | 2.10▼ | 2.12▼ | 2.13▼ | 2.51▼ | N/A |
| MA200 | 2.15▼ | 2.22▼ | 2.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.004▲ | -0.011▼ | -0.172▼ |
| RSI | 47.097▼ | 46.021▼ | 44.533▼ | 40.073▼ | 42.423▼ |
| STOCH | 56.151 | 42.262 | 36.111 | 30.838 | 15.173▼ |
| WILL %R | -42.857 | -61.905 | -61.905 | -76.145▼ | -92.350▼ |
| CCI | 57.425 | 27.483 | -2.226 | -75.393 | -115.535▼ |
| ▲ GAP | $VIVS Open Gap Up %2 | Set Alert |
|
Wednesday, August 06, 2025 08:58 PM
Telefônica Brasil's net revenue was driven by growth in postpaid plans and fiber optics, considered strategic for the company. The EBITDA margin rose to 40.5%, reflecting efficiency gains. This is due ...
|
|
Thursday, March 27, 2025 03:23 AM
We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Telefônica Brasil S.A. (NYSE:VIV) stands against other worst ...
|
|
Wednesday, March 26, 2025 10:47 AM
Telefônica Brasil S.A. (NYSE:VIV), which operates under the Vivo brand, is a leading telecommunications company in Brazil. The company offers a range of services including fixed-line and mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.85 | 1.91 | 1.8201 | 1.88 | 15,737 |
| 31/12/25 | 1.85 | 1.85 | 1.7425 | 1.81 | 56,677 |
| 30/12/25 | 1.86 | 1.8699 | 1.785 | 1.82 | 25,863 |
| 29/12/25 | 1.95 | 1.95 | 1.85 | 1.89 | 25,071 |
| 26/12/25 | 1.98 | 2.0169 | 1.84 | 2.01 | 36,283 |
| 24/12/25 | 1.94 | 2.08 | 1.886 | 2.08 | 16,523 |
| 23/12/25 | 1.95 | 1.9699 | 1.92 | 1.94 | 16,944 |
| 22/12/25 | 1.96 | 2.04 | 1.96 | 1.98 | 20,304 |
| 19/12/25 | 1.92 | 2.05 | 1.91 | 1.98 | 14,438 |
| 18/12/25 | 1.82 | 1.9813 | 1.82 | 1.93 | 12,066 |
|
|
||||
|
|
||||
|
|