| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.58▲ | 1.59▲ | 1.55▲ | 1.72▼ |
| MA10 | 1.61▲ | 1.57▲ | 1.56▲ | 1.61▲ | 2.00▼ |
| MA20 | 1.60▲ | 1.51▲ | 1.49▲ | 1.72▼ | 2.04▼ |
| MA50 | 1.49▲ | 1.56▲ | 1.59▲ | 1.93▼ | N/A |
| MA100 | 1.56▲ | 1.69▼ | 1.74▼ | 2.02▼ | N/A |
| MA200 | 1.72▼ | 1.85▼ | 1.96▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.026▲ | -0.004▼ | -0.075▼ |
| RSI | 61.572▲ | 62.435▲ | 58.709▲ | 46.791▼ | 42.994▼ |
| STOCH | 82.418▲ | 57.535 | 74.463 | 37.869 | 12.251▼ |
| WILL %R | -26.923 | -13.208▲ | -8.140▲ | -30.159 | -79.535▼ |
| CCI | 91.541 | 140.901▲ | 108.592▲ | -22.185 | -149.206▼ |
|
Tuesday, February 03, 2026 08:15 AM
Short interest in VivoSim Labs Inc (NASDAQ:VIVS) decreased during the last reporting period, falling from 138.83K to 38.36K. This put 1.49% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.50 | 1.71 | 1.472 | 1.69 | 56,035 |
| 01/04/26 | 1.31 | 1.669 | 1.25 | 1.62 | 298,675 |
| 31/03/26 | 1.40 | 1.48 | 1.40 | 1.43 | 60,312 |
| 30/03/26 | 1.56 | 1.58 | 1.38 | 1.38 | 132,470 |
| 27/03/26 | 1.64 | 1.69 | 1.58 | 1.62 | 64,893 |
| 26/03/26 | 1.655 | 1.74 | 1.65 | 1.69 | 27,122 |
| 25/03/26 | 1.60 | 1.79 | 1.58 | 1.70 | 126,657 |
| 24/03/26 | 1.60 | 1.67 | 1.55 | 1.62 | 980,886 |
| 23/03/26 | 1.6799 | 1.70 | 1.56 | 1.66 | 80,502 |
| 20/03/26 | 1.71 | 1.74 | 1.65 | 1.68 | 38,690 |
|
|
||||
|
|
||||
|
|