| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.80▼ | 1.79▼ | 1.90▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.79▼ | 1.81▼ | 1.75▲ |
| MA20 | 1.80▼ | 1.81▼ | 1.81▼ | 1.94▼ | N/A |
| MA50 | 1.87▼ | 1.92▼ | 1.94▼ | 1.78▼ | N/A |
| MA100 | 2.03▼ | 1.98▼ | 1.92▼ | N/A | N/A |
| MA200 | 1.95▼ | 1.93▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | -0.026▼ | N/A |
| RSI | 41.609▼ | 41.515▼ | 41.186▼ | 45.297▼ | 45.151▼ |
| STOCH | 60.913 | 60.913 | 60.218 | 22.467 | N/A |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -86.667▼ | -62.500 |
| CCI | -38.251 | -38.251 | -45.681 | -72.987 | -9.975 |
|
Thursday, August 14, 2025 05:16 AM
Veteran commercial leader to scale AI-enabled NAMkind™ liver and intestine toxicology services in a rapidly growing marketSAN DIEGO, Aug. 14, 2025 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) ...
|
|
Friday, August 08, 2025 05:05 AM
Fintel reports that on August 8, 2025, JP Morgan downgraded their outlook for Telefônica Brasil S.A. - Depositary Receipt () (NYSE:VIV) from Neutral to Underweight. Analyst Price Forecast Suggests 10.
|
|
Wednesday, August 06, 2025 08:58 PM
Strategic growth in postpaid plans and fiber optics, alongside efficiency gains and a strong cash position, drive Telefônica Brasil results. See more on VIV stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.79 | 1.79 | 1.7658 | 1.77 | 3,322 |
| 14/08/25 | 1.85 | 1.8594 | 1.795 | 1.80 | 12,482 |
| 13/08/25 | 1.71 | 1.86 | 1.71 | 1.86 | 14,411 |
| 12/08/25 | 1.75 | 1.88 | 1.71 | 1.7539 | 22,594 |
| 11/08/25 | 1.79 | 1.8899 | 1.75 | 1.78 | 18,520 |
| 08/08/25 | 1.80 | 1.80 | 1.73 | 1.745 | 11,759 |
| 07/08/25 | 1.77 | 1.79 | 1.73 | 1.747 | 42,033 |
| 06/08/25 | 1.92 | 1.92 | 1.79 | 1.79 | 44,204 |
| 05/08/25 | 1.98 | 1.99 | 1.86 | 1.93 | 65,022 |
| 04/08/25 | 1.85 | 1.93 | 1.84 | 1.90 | 64,139 |
|
|
||||
|
|
||||
|
|