| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.16▼ |
| MA10 | 0.12▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.21▼ |
| MA20 | 0.12▼ | 0.13▼ | 0.13▼ | 0.16▼ | 0.51▼ |
| MA50 | 0.13▼ | 0.14▼ | 0.13▼ | 0.24▼ | 0.76▼ |
| MA100 | 0.13▼ | 0.13▼ | 0.15▼ | 0.53▼ | 1.11▼ |
| MA200 | 0.14▼ | 0.15▼ | 0.19▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.005▲ | -0.027▼ |
| RSI | 31.963▼ | 29.489▼ | 34.010▼ | 34.127▼ | 29.953▼ |
| STOCH | 32.153 | 7.835▼ | 6.771▼ | 32.361 | 5.989▼ |
| WILL %R | -97.059▼ | -99.213▼ | -99.561▼ | -90.979▼ | -98.688▼ |
| CCI | -76.766 | -131.378▼ | -154.942▼ | -86.321 | -90.121 |
| MA | $VIVK Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 06:09 AM
The Notice of Internet Availability of Proxy Materials and proxy card will be mailed to stockholders on or about December 10, 2025. Stockholders needing assistance can email the Company at ...
|
|
Tuesday, November 25, 2025 08:33 AM
Vivakor’s overall stock score is primarily impacted by its financial performance and technical analysis. The company’s revenue growth is overshadowed by significant profitability and liquidity ...
|
|
Thursday, November 20, 2025 05:50 AM
Gross profit increased $3.0 million, or 173%, to $4.7 million, compared to $1.7 million for the three months ended September 30, 2024. Gross margin expanded to 27.8%, up from 10.8% in the prior-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.1273 | 0.1291 | 0.1204 | 0.1205 | 13,468,287 |
| 26/11/25 | 0.14 | 0.1435 | 0.1275 | 0.1295 | 13,764,700 |
| 25/11/25 | 0.14 | 0.1466 | 0.1326 | 0.1378 | 12,526,310 |
| 24/11/25 | 0.137 | 0.155 | 0.1257 | 0.1434 | 29,017,100 |
| 21/11/25 | 0.1193 | 0.1371 | 0.1152 | 0.1302 | 27,053,861 |
| 20/11/25 | 0.1326 | 0.1408 | 0.1139 | 0.116 | 81,435,680 |
| 19/11/25 | 0.1334 | 0.145 | 0.1283 | 0.1283 | 13,940,000 |
| 18/11/25 | 0.1263 | 0.135 | 0.1222 | 0.135 | 8,271,467 |
| 17/11/25 | 0.1565 | 0.1611 | 0.11 | 0.1273 | 16,266,841 |
| 14/11/25 | 0.162 | 0.165 | 0.1513 | 0.1571 | 9,686,373 |
|
|
||||
|
|
||||
|
|