| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▼ | 0.04▼ | 0.04▼ | 0.02▼ | 0.05▼ |
| MA10 | 0.04▲ | 0.05▼ | 0.06▼ | 0.04▼ | 0.11▼ |
| MA20 | 0.04▼ | 0.06▼ | 0.06▼ | 0.06▼ | 0.29▼ |
| MA50 | 0.04▼ | 0.06▼ | 0.06▼ | 0.13▼ | 0.65▼ |
| MA100 | 0.06▼ | 0.06▼ | 0.07▼ | 0.34▼ | 1.06▼ |
| MA200 | 0.06▼ | 0.08▼ | 0.10▼ | 0.60▼ | 1.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | -0.001▼ | -0.006▼ |
| RSI | 38.056▼ | 31.990▼ | 31.849▼ | 24.350▼ | 26.581▼ |
| STOCH | 42.231 | 8.041▼ | 11.011▼ | 2.282▼ | 2.271▼ |
| WILL %R | -70.455 | -95.574▼ | -95.574▼ | -99.525▼ | -99.932▼ |
| CCI | 0.483 | -71.440 | -116.098▼ | -117.610▼ | -116.330▼ |
| ▼ RSI&MOM | $VIVK Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $VIVK Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $VIVK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VIVK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VIVK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VIVK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VIVK Price Breaks 10 Days Low | Set Alert |
| CDL | $VIVK Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $VIVK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 02:55 PM
Dallas, TX, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of energy transportation, storage, reuse, and remediation services today ...
|
|
Monday, December 29, 2025 12:47 PM
Vivakor ( ($VIVK) ) has shared an update. Vivakor, Inc. has been notified by Nasdaq that its common stock will be delisted from The Nasdaq Capital ...
|
|
Friday, December 26, 2025 09:22 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Viking Holdings Ltd (NYSE:VIK) is one of the stocks on Jim Cramer’s radar. Viking Holdings Ltd (NYSE:VIK) is the final cruise ship stock Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.0105 | 0.0108 | 0.0095 | 0.0099 | 29,878,200 |
| 30/12/25 | 0.0124 | 0.0124 | 0.0101 | 0.0108 | 37,222,900 |
| 29/12/25 | 0.0127 | 0.0218 | 0.012 | 0.0122 | 79,298,300 |
| 26/12/25 | 0.0207 | 0.0208 | 0.0101 | 0.0122 | 122,524,000 |
| 24/12/25 | 0.0501 | 0.0501 | 0.0323 | 0.0348 | 455,697,900 |
| 23/12/25 | 0.08 | 0.0937 | 0.045 | 0.0466 | 512,423,200 |
| 22/12/25 | 0.07 | 0.0723 | 0.055 | 0.0615 | 51,621,000 |
| 19/12/25 | 0.0758 | 0.0758 | 0.06 | 0.0745 | 71,947,400 |
| 18/12/25 | 0.054 | 0.08 | 0.0535 | 0.0751 | 223,488,600 |
| 17/12/25 | 0.057 | 0.0597 | 0.05 | 0.051 | 45,566,100 |
|
|
||||
|
|
||||
|
|