| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▲ | 0.10▼ | 0.11▼ | 0.13▼ |
| MA10 | 0.10▲ | 0.10▼ | 0.10▼ | 0.12▼ | 0.19▼ |
| MA20 | 0.10▲ | 0.10▼ | 0.10▼ | 0.13▼ | 0.47▼ |
| MA50 | 0.10▼ | 0.10▼ | 0.11▼ | 0.20▼ | 0.73▼ |
| MA100 | 0.10▼ | 0.12▼ | 0.13▼ | 0.49▼ | 1.10▼ |
| MA200 | 0.10▼ | 0.13▼ | 0.17▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | 0.003▲ | -0.021▼ |
| RSI | 46.161▼ | 44.009▼ | 42.393▼ | 32.650▼ | 29.331▼ |
| STOCH | 32.692 | 19.927▼ | 25.792 | 15.881▼ | 3.778▼ |
| WILL %R | -57.143 | -81.579▼ | -64.737 | -85.160▼ | -98.697▼ |
| CCI | 59.857 | -84.799 | -48.987 | -126.938▼ | -96.452 |
| CDL | $VIVK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 08:04 AM
Vivakor Inc. (NASDAQ:VIVK) saw its stock rise 2% on Thursday after announcing its first-ever international fuel transaction, marking the company’s entry into the Mexican refined products market. The ...
|
|
Thursday, December 04, 2025 07:13 AM
The deal, executed through the company’s Vivakor Supply & Trading (VST) platform, represents Vivakor’s initial entry into cross-border refined product markets. This expansion moves the company beyond ...
|
|
Thursday, December 04, 2025 05:58 AM
Major Milestone Marks Expansion Into International Fuel Markets Dallas, TX, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.1046 | 0.1048 | 0.0976 | 0.0997 | 10,567,542 |
| 04/12/25 | 0.0937 | 0.112 | 0.0929 | 0.1054 | 22,220,161 |
| 03/12/25 | 0.1076 | 0.1085 | 0.089 | 0.0948 | 19,271,292 |
| 02/12/25 | 0.1149 | 0.1291 | 0.1062 | 0.1094 | 13,840,374 |
| 01/12/25 | 0.115 | 0.1226 | 0.11 | 0.1164 | 12,793,749 |
| 28/11/25 | 0.129 | 0.131 | 0.1201 | 0.1226 | 13,697,452 |
| 26/11/25 | 0.14 | 0.1435 | 0.1275 | 0.1295 | 13,764,700 |
| 25/11/25 | 0.14 | 0.1466 | 0.1326 | 0.1378 | 12,526,310 |
| 24/11/25 | 0.137 | 0.155 | 0.1257 | 0.1434 | 29,017,100 |
| 21/11/25 | 0.1193 | 0.1371 | 0.1152 | 0.1302 | 27,053,861 |
|
|
||||
|
|
||||
|
|