| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▼ | 0.20▼ | 0.21▼ | 0.31▼ |
| MA10 | 0.20▲ | 0.20▼ | 0.21▼ | 0.26▼ | 0.53▼ |
| MA20 | 0.20▼ | 0.21▼ | 0.21▼ | 0.36▼ | 0.71▼ |
| MA50 | 0.22▼ | 0.23▼ | 0.25▼ | 0.62▼ | 0.92▼ |
| MA100 | 0.22▼ | 0.26▼ | 0.32▼ | 0.74▼ | 1.16▼ |
| MA200 | 0.24▼ | 0.38▼ | 0.55▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | -0.005▼ | -0.062▼ |
| RSI | 38.060▼ | 30.386▼ | 30.070▼ | 26.648▼ | 29.322▼ |
| STOCH | 37.856 | 9.782▼ | 4.884▼ | 5.639▼ | 4.048▼ |
| WILL %R | -68.000 | -87.786▼ | -91.858▼ | -97.138▼ | -99.173▼ |
| CCI | -26.492 | -116.558▼ | -122.847▼ | -107.253▼ | -131.936▼ |
| ▼ RSI&MOM | $VIVK Oversold + Momentum Rising | Set Alert |
| ▲ GAP | $VIVK Open Gap Up %5 | Set Alert |
| ▲ GAP | $VIVK Open Gap Up %3 | Set Alert |
| ▲ GAP | $VIVK Open Gap Up %2 | Set Alert |
| ▼ BREAK | $VIVK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VIVK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VIVK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VIVK Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 04, 2025 06:11 AM
Key Insights The projected fair value for Viking Holdings is US$55.57 based on 2 Stage Free Cash Flow to Equity ...
|
|
Monday, September 29, 2025 09:21 AM
Detailed price information for Viking Holdings Ltd (VIK-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 29, 2025 05:56 AM
Vivakor (VIVK) signed a term sheet with a non-affiliate counterparty to provide up to $23 million in funding in exchange for the issuance of a new series of convertible preferred stock. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 0.2198 | 0.2479 | 0.1751 | 0.1844 | 12,318,379 |
| 10/10/25 | 0.2134 | 0.225 | 0.195 | 0.1991 | 6,088,800 |
| 09/10/25 | 0.2166 | 0.236 | 0.2132 | 0.2155 | 3,477,378 |
| 08/10/25 | 0.2475 | 0.253 | 0.1951 | 0.2106 | 8,806,592 |
| 07/10/25 | 0.27 | 0.295 | 0.236 | 0.246 | 5,668,800 |
| 06/10/25 | 0.28 | 0.295 | 0.27 | 0.2796 | 2,641,936 |
| 03/10/25 | 0.3012 | 0.3012 | 0.2595 | 0.286 | 10,096,300 |
| 02/10/25 | 0.302 | 0.33 | 0.2838 | 0.30 | 6,145,796 |
| 01/10/25 | 0.3536 | 0.36 | 0.2731 | 0.2834 | 13,292,759 |
| 30/09/25 | 0.3777 | 0.487 | 0.2996 | 0.4201 | 77,280,300 |
|
|
||||
|
|
||||
|
|