| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▲ | 0.09▲ | 0.09▲ | 0.10▼ | 0.12▼ |
| MA10 | 0.09▲ | 0.09▼ | 0.09▼ | 0.11▼ | 0.17▼ |
| MA20 | 0.09▼ | 0.10▼ | 0.10▼ | 0.13▼ | 0.43▼ |
| MA50 | 0.09▼ | 0.10▼ | 0.11▼ | 0.20▼ | 0.71▼ |
| MA100 | 0.10▼ | 0.11▼ | 0.12▼ | 0.49▼ | 1.09▼ |
| MA200 | 0.10▼ | 0.13▼ | 0.16▼ | 0.66▼ | 1.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.003▲ | -0.016▼ |
| RSI | 41.898▼ | 36.072▼ | 36.313▼ | 30.843▼ | 29.017▼ |
| STOCH | 30.769 | 8.802▼ | 5.395▼ | 12.574▼ | 2.596▼ |
| WILL %R | -33.333 | -83.226▼ | -86.869▼ | -96.176▼ | -99.589▼ |
| CCI | 17.103 | -63.410 | -95.023 | -141.572▼ | -95.566 |
|
Thursday, December 04, 2025 08:04 AM
Vivakor Inc. (NASDAQ:VIVK) saw its stock rise 2% on Thursday after announcing its first-ever international fuel transaction, marking the company’s entry into the Mexican refined products market. The ...
|
|
Thursday, December 04, 2025 07:13 AM
The deal, executed through the company’s Vivakor Supply & Trading (VST) platform, represents Vivakor’s initial entry into cross-border refined product markets. This expansion moves the company beyond ...
|
|
Thursday, December 04, 2025 05:58 AM
Major Milestone Marks Expansion Into International Fuel Markets Dallas, TX, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.0966 | 0.097 | 0.087 | 0.0896 | 20,518,815 |
| 05/12/25 | 0.1033 | 0.1071 | 0.0976 | 0.10 | 12,840,211 |
| 04/12/25 | 0.0937 | 0.112 | 0.0929 | 0.1054 | 22,220,161 |
| 03/12/25 | 0.1076 | 0.1085 | 0.089 | 0.0948 | 19,271,292 |
| 02/12/25 | 0.1149 | 0.1291 | 0.1062 | 0.1094 | 13,840,374 |
| 01/12/25 | 0.115 | 0.1226 | 0.11 | 0.1164 | 12,793,749 |
| 28/11/25 | 0.129 | 0.131 | 0.1201 | 0.1226 | 13,697,452 |
| 26/11/25 | 0.14 | 0.1435 | 0.1275 | 0.1295 | 13,764,700 |
| 25/11/25 | 0.14 | 0.1466 | 0.1326 | 0.1378 | 12,526,310 |
| 24/11/25 | 0.137 | 0.155 | 0.1257 | 0.1434 | 29,017,100 |
|
|
||||
|
|
||||
|
|