| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.16▼ | 0.16▼ | 0.21▼ |
| MA10 | 0.15▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.30▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▼ | 0.21▼ | 0.58▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.32▼ | 0.81▼ |
| MA100 | 0.16▼ | 0.17▼ | 0.20▼ | 0.59▼ | 1.13▼ |
| MA200 | 0.17▼ | 0.22▼ | 0.22▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.004▲ | -0.038▼ |
| RSI | 32.037▼ | 36.164▼ | 37.664▼ | 34.413▼ | 30.964▼ |
| STOCH | 19.742▼ | 12.017▼ | 16.368▼ | 15.392▼ | 5.710▼ |
| WILL %R | -85.057▼ | -92.529▼ | -93.229▼ | -93.870▼ | -98.470▼ |
| CCI | -74.826 | -128.407▼ | -143.282▼ | -76.397 | -89.156 |
|
Wednesday, November 12, 2025 05:46 AM
Now in its 21st year, NobleCon21 is the premier forum for emerging growth companies, investor access, and networking, designed to maximize visibility and engagement for small and mid-cap companies ...
|
|
Monday, November 10, 2025 06:02 AM
Milestone Marks Diversification into the Liquified Petroleum Gas (LPG) Market Dallas, TX, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Vivakor, Inc.
|
|
Wednesday, November 05, 2025 01:14 PM
Viking Holdings Ltd ("Viking" or the "Company") (NYSE: VIK) has scheduled a conference call at 8:00 a.m. Eastern Time on Wednesday, November 19, 2025, to discuss the Company’s third quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.162 | 0.165 | 0.1513 | 0.1571 | 9,686,373 |
| 13/11/25 | 0.1581 | 0.1712 | 0.1532 | 0.1685 | 13,930,026 |
| 12/11/25 | 0.165 | 0.1688 | 0.1551 | 0.1623 | 11,403,548 |
| 11/11/25 | 0.16 | 0.1692 | 0.1591 | 0.1659 | 13,643,142 |
| 10/11/25 | 0.217 | 0.2264 | 0.1642 | 0.17 | 133,650,706 |
| 07/11/25 | 0.151 | 0.1744 | 0.144 | 0.1642 | 18,345,772 |
| 06/11/25 | 0.185 | 0.185 | 0.1461 | 0.1468 | 20,554,659 |
| 05/11/25 | 0.1967 | 0.198 | 0.174 | 0.1799 | 17,171,479 |
| 04/11/25 | 0.21 | 0.2108 | 0.1942 | 0.201 | 11,907,252 |
| 03/11/25 | 0.23 | 0.234 | 0.2124 | 0.2159 | 13,677,700 |
|
|
||||
|
|
||||
|
|