Vivakor Inc (VIVK) Stock Price

0.759 ▲ +0.061 (+8.74%)
Open: 0.759 Vol: 0 Day's range: 0.759 - 0.759 Aug 28, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.72▲ 0.72▲ 0.76▼ 0.90▼
MA10 0.73▲ 0.73▲ 0.73▲ 0.80▼ 0.86▼
MA20 0.74▲ 0.75▲ 0.77▼ 0.88▼ 0.88▼
MA50 0.79▼ 0.81▼ 0.85▼ 0.86▼ 1.08▼
MA100 0.86▼ 0.93▼ 0.91▼ 0.86▼ 1.18▼
MA200 0.94▼ 0.89▼ 0.87▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.001▲ -0.021▼ 0.010▲
RSI 52.299▲ 46.932▼ 44.004▼ 40.757▼ 44.067▼
STOCH 36.439     22.497     18.646▼ 12.749▼ 35.073    
WILL %R 0.000▲ -6.151▲ -46.224     -79.094▼ -85.683▼
CCI 109.150▲ 97.188     23.438     -106.963▼ -113.650▼
Latest Filters Detected On VIVK
GAP $VIVK Open Gap Up %5 Set Alert
GAP $VIVK Open Gap Up %3 Set Alert
GAP $VIVK Open Gap Up %2 Set Alert
CDL $VIVK Doji Candlestick Pattern Detected Set Alert
Vivakor Inc News
Friday, August 22, 2025 04:00 AM
Viking Holdings Ltd ( NYSE:VIK ) shareholders are probably feeling a little disappointed, since its shares fell 2.9% ...
Wednesday, August 20, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 19, 2025 Viking Holdings Ltd reports earnings inline with expectations. Reported EPS is $0.99 EPS, expectations were $0.99. Operator: Good morning. My name is ...
Tuesday, August 19, 2025 05:16 AM
With additional vessels added to its fleet and 10% more passenger cruise days (PCD), Viking’s ( NYSE: VIK) Q2 revenue increased to $1.88B, beating expectations by $30M. By segment, PCDs generated by ...
VIVK historical stock data
date open high low close volume
28/08/25 0.759 0.759 0.759 0.759 6,785
27/08/25 0.74 0.76 0.6953 0.698 245,524
26/08/25 0.78 0.79 0.7204 0.7453 268,807
25/08/25 0.82 0.82 0.78 0.785 98,145
22/08/25 0.83 0.8381 0.8022 0.8186 151,637
21/08/25 0.821 0.84 0.8133 0.835 54,456
20/08/25 0.85 0.85 0.82 0.84 45,621
19/08/25 0.863 0.863 0.8132 0.8349 119,046
18/08/25 0.8311 0.8796 0.83 0.8421 92,078
15/08/25 0.86 0.88 0.82 0.8297 140,879
Quote Details
52wk Low:0.55
52wk High:2.00
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-46.92%
1M Chng:-11.56%
Add to Watch List