| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.15▼ | 0.19▼ |
| MA10 | 0.13▼ | 0.14▼ | 0.14▼ | 0.16▼ | 0.26▼ |
| MA20 | 0.13▼ | 0.15▼ | 0.15▼ | 0.20▼ | 0.54▼ |
| MA50 | 0.15▼ | 0.16▼ | 0.16▼ | 0.30▼ | 0.78▼ |
| MA100 | 0.15▼ | 0.16▼ | 0.19▼ | 0.57▼ | 1.12▼ |
| MA200 | 0.16▼ | 0.20▼ | 0.22▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | 0.001▲ | -0.033▼ |
| RSI | 32.199▼ | 15.267▼ | 20.682▼ | 30.375▼ | 30.060▼ |
| STOCH | 20.818 | 33.723 | 21.286 | 16.241▼ | 6.099▼ |
| WILL %R | -98.876▼ | -80.238▼ | -84.428▼ | -94.429▼ | -98.275▼ |
| CCI | -134.022▼ | -96.336 | -131.300▼ | -121.559▼ | -95.464 |
|
Tuesday, November 18, 2025 04:44 AM
The consensus estimate for Q3 2025 revenue is $1.99 billion, and the earnings are expected to come in at $1.19 per share. The full year 2025's revenue is expected to be $6.38 billion, and the earnings ...
|
|
Saturday, November 15, 2025 11:44 PM
Detailed price information for Viking Holdings Ltd (VIK-N) from The Globe and Mail including charting and trades.
|
|
Vivakor to Participate in The Noble Capital Markets’ 21st Annual Emerging Growth Equity Conference
Wednesday, November 12, 2025 05:46 AM
Now in its 21st year, NobleCon21 is the premier forum for emerging growth companies, investor access, and networking, designed to maximize visibility and engagement for small and mid-cap companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.1237 | 0.1274 | 0.1237 | 0.1238 | 2,459,326 |
| 17/11/25 | 0.1565 | 0.1611 | 0.11 | 0.1273 | 16,266,841 |
| 14/11/25 | 0.162 | 0.165 | 0.1513 | 0.1571 | 9,686,373 |
| 13/11/25 | 0.1581 | 0.1712 | 0.1532 | 0.1685 | 13,930,026 |
| 12/11/25 | 0.165 | 0.1688 | 0.1551 | 0.1623 | 11,403,548 |
| 11/11/25 | 0.16 | 0.1692 | 0.1591 | 0.1659 | 13,643,142 |
| 10/11/25 | 0.217 | 0.2264 | 0.1642 | 0.17 | 133,650,706 |
| 07/11/25 | 0.151 | 0.1744 | 0.144 | 0.1642 | 18,345,772 |
| 06/11/25 | 0.185 | 0.185 | 0.1461 | 0.1468 | 20,554,659 |
| 05/11/25 | 0.1967 | 0.198 | 0.174 | 0.1799 | 17,171,479 |
|
|
||||
|
|
||||
|
|