| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▼ | 12.01▼ | 12.01▼ | 11.82▲ | 12.03▼ |
| MA10 | 12.00▼ | 12.01▼ | 11.96▲ | 11.83▲ | 12.37▼ |
| MA20 | 12.01▼ | 11.95▲ | 11.89▲ | 12.19▼ | 12.38▼ |
| MA50 | 12.01▼ | 11.85▲ | 11.81▲ | 12.50▼ | 18.34▼ |
| MA100 | 11.97▼ | 11.82▲ | 12.01▼ | 12.43▼ | 27.58▼ |
| MA200 | 11.90▲ | 12.04▼ | 12.44▼ | 15.56▼ | 31.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.014▲ | -0.021▼ | 0.447▲ |
| RSI | 31.160▼ | 53.523▲ | 57.262▲ | 44.504▼ | 37.547▼ |
| STOCH | 33.929 | 62.498 | 85.898▲ | 36.150 | 36.484 |
| WILL %R | -85.714▼ | -34.694 | -32.075 | -62.195 | -74.380 |
| CCI | -342.412▼ | -47.448 | 43.739 | -3.611 | -92.572 |
| MA | $VIV Price Crossed Above MA(13) | Set Alert |
|
Monday, July 28, 2025 08:40 AM
Investors interested in stocks from the Diversified Communication Services sector have probably already heard of Telefonica Brasil (VIV) and Telus (TU). But which of these two stocks presents ...
|
|
Thursday, June 12, 2025 04:35 AM
In recent trading, shares of Telefonica Brasil SA (Symbol: VIV) have crossed above the average analyst 12-month target price of $10.52, changing hands for $10.66/share. When a stock reaches the target ...
|
|
Thursday, March 27, 2025 03:23 AM
We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Telefônica Brasil S.A. (NYSE:VIV) stands against other worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.035 | 12.045 | 11.945 | 11.96 | 1,040,617 |
| 29/12/25 | 11.78 | 11.895 | 11.78 | 11.83 | 378,468 |
| 26/12/25 | 11.73 | 11.89 | 11.725 | 11.89 | 532,641 |
| 24/12/25 | 11.61 | 11.7368 | 11.61 | 11.73 | 181,401 |
| 23/12/25 | 11.63 | 11.81 | 11.63 | 11.70 | 378,855 |
| 22/12/25 | 11.57 | 11.68 | 11.495 | 11.60 | 834,310 |
| 19/12/25 | 11.99 | 12.05 | 11.755 | 11.80 | 419,549 |
| 18/12/25 | 11.83 | 12.02 | 11.83 | 11.98 | 907,013 |
| 17/12/25 | 11.80 | 11.929 | 11.795 | 11.88 | 860,929 |
| 16/12/25 | 12.11 | 12.16 | 11.93 | 11.97 | 851,934 |
|
|
||||
|
|
||||
|
|