Telefônica Brasil S.A (VIV) Stock Price

12.75 ▲ +0.19 (+1.51%)
Open: 12.66 Vol: 1.08M Day's range: 12.66 - 12.88 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▲ 12.77▲ 12.77▲ 12.48▲ 12.52▲
MA10 12.76▲ 12.79▼ 12.71▲ 12.57▲ 12.35▲
MA20 12.76▲ 12.71▲ 12.55▲ 12.49▲ 12.07▲
MA50 12.79▼ 12.50▲ 12.52▲ 12.16▲ 23.85▼
MA100 12.73▲ 12.53▲ 12.56▲ 12.77▼ 31.46▼
MA200 12.58▲ 12.54▲ 12.51▲ 22.22▼ 33.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ 0.029▲ -0.016▼ 0.908▲
RSI 51.680▲ 61.993▲ 65.373▲ 59.113▲ 33.021▼
STOCH 31.111     32.628     72.149     40.803     80.070▲
WILL %R -40.000     -31.429     -28.205     -20.635▲ -7.981▲
CCI -8.077     -23.199     51.821     117.299▲ 84.067    
Latest Filters Detected On VIV
▲ PSAR&MOM $VIV PSAR Switch Up + Momentum Set Alert
Telefônica Brasil S.A News
World shares are mixed as a US government shutdown adds to uncertainty
Wednesday, October 01, 2025 01:40 AM
U.S. futures sank and world shares were mixed after a U.S. government shutdown began on Wednesday. The futures for the S&P 500 and the Dow Jones Industrial Average were down 0.6%. On Tuesday, the S&P ...
Wall Street coasts toward the end of another winning month
Tuesday, September 30, 2025 06:49 AM
U.S. stocks are coasting toward the finish of Wall Street’s latest winning month on Tuesday. The S&P 500 slipped 0.1% in morning trading, but the main measure of the U.S. stock market’s health remains ...
Wall Street ticks higher as technology stocks lead the way
Monday, September 29, 2025 01:48 PM
Wall Street ticked higher on Monday as technology stocks recovered some of their losses from late last week. The S&P 500 added 0.3%. The Dow Jones Industrial Average rose 68 points, or 0.1%, and the ...
VIV historical stock data
date open high low close volume
30/09/25 12.66 12.88 12.66 12.75 1,081,733
29/09/25 12.52 12.68 12.4899 12.56 635,246
26/09/25 12.35 12.35 12.25 12.29 452,600
25/09/25 12.49 12.49 12.27 12.31 532,400
24/09/25 12.60 12.62 12.46 12.51 699,600
23/09/25 12.55 12.69 12.53 12.66 442,600
22/09/25 12.58 12.63 12.46 12.55 485,800
19/09/25 12.63 12.68 12.53 12.61 866,800
18/09/25 12.72 12.78 12.66 12.67 605,700
17/09/25 12.64 12.83 12.58 12.76 722,600
Quote Details
52wk Low:9.805
52wk High:39.82
Vol:1.08M
Avg Vol(3m):20.5M
1Y Chng:-66.05%
1M Chng:+3.74%
Add to Watch List
More Information
Index N/A
Market Cap. 20.13B