| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.37▲ | 12.37▲ | 12.27▲ | 11.59▲ |
| MA10 | 12.38▲ | 12.35▲ | 12.33▲ | 12.07▲ | 11.39▲ |
| MA20 | 12.37▲ | 12.32▲ | 12.29▲ | 11.58▲ | 15.94▼ |
| MA50 | 12.35▲ | 12.27▲ | 12.19▲ | 11.26▲ | 27.60▼ |
| MA100 | 12.31▲ | 12.18▲ | 11.78▲ | 17.31▼ | 33.09▼ |
| MA200 | 12.28▲ | 11.72▲ | 11.49▲ | 25.79▼ | 33.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.004▲ | 0.153▲ | 0.386▲ |
| RSI | 74.457▲ | 69.932▲ | 67.800▲ | 66.052▲ | 29.426▼ |
| STOCH | 91.369▲ | 95.288▲ | 80.587▲ | 88.651▲ | 50.091 |
| WILL %R | 0.000▲ | 0.000▲ | -13.043▲ | -3.067▲ | -75.736▼ |
| CCI | 129.775▲ | 132.456▲ | 136.325▲ | 83.405 | -7.253 |
| CDL | $VIV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 09:25 AM
NEW YORK (AP) — U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week.
|
|
Thursday, August 14, 2025 09:10 AM
Most stocks fell on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and some other ...
|
|
Wednesday, August 13, 2025 01:30 PM
On Wall Street, stocks of companies that could benefit most from lower interest rates helped lead the way. PulteGroup climbed 5.4%, and Lennar rose 5.2% as part of a broad rally for homebuilders and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.24 | 12.405 | 12.2001 | 12.40 | 675,128 |
| 14/08/25 | 12.24 | 12.45 | 12.23 | 12.30 | 1,083,221 |
| 13/08/25 | 12.18 | 12.24 | 12.13 | 12.17 | 630,073 |
| 12/08/25 | 12.30 | 12.36 | 12.15 | 12.24 | 498,620 |
| 11/08/25 | 12.30 | 12.39 | 12.145 | 12.22 | 1,450,331 |
| 08/08/25 | 11.92 | 12.16 | 11.91 | 12.11 | 1,659,600 |
| 07/08/25 | 11.97 | 12.17 | 11.855 | 12.14 | 2,427,539 |
| 06/08/25 | 11.87 | 12.02 | 11.81 | 11.98 | 955,000 |
| 05/08/25 | 11.66 | 11.76 | 11.62 | 11.62 | 360,776 |
| 04/08/25 | 11.58 | 11.61 | 11.46 | 11.55 | 410,500 |
|
|
||||
|
|
||||
|
|