| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.20▼ | 34.99▲ | 34.83▲ | 34.03▲ | 33.54▲ |
| MA10 | 35.17▼ | 34.69▲ | 34.54▲ | 33.70▲ | 32.44▲ |
| MA20 | 35.11▼ | 34.42▲ | 34.02▲ | 33.40▲ | 35.95▼ |
| MA50 | 34.77▲ | 33.70▲ | 33.61▲ | 32.21▲ | 36.13▼ |
| MA100 | 34.52▲ | 33.56▲ | 33.45▲ | 35.68▼ | 26.10▲ |
| MA200 | 33.98▲ | 33.40▲ | 32.44▲ | 34.91▲ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.062▲ | 0.119▲ | 0.160▲ | -0.237▼ |
| RSI | 51.676▲ | 68.440▲ | 67.856▲ | 63.612▲ | 51.381▲ |
| STOCH | 62.482 | 93.583▲ | 87.114▲ | 74.171 | 47.770 |
| WILL %R | -100.000▼ | -18.812▲ | -11.515▲ | -8.896▲ | -62.985 |
| CCI | -86.403 | 115.204▲ | 141.879▲ | 219.683▲ | 12.976 |
|
Tuesday, April 29, 2025 03:00 PM
Vital Farms (VITL) closed the latest trading day at $33.83, indicating a +0.56% change from the previous session's end. The stock lagged the S&P 500's daily gain of 0.58%. Elsewhere, the Dow gained 0.
|
|
Monday, April 28, 2025 03:15 PM
Vital Farms (VITL) closed the latest trading day at $33.64, indicating a +0.78% change from the previous session's end. The stock outpaced the S&P 500's daily gain of 0.06%. On the other hand, the Dow ...
|
|
Monday, April 28, 2025 03:15 PM
Vital Farms (VITL) closed the latest trading day at $ ... On the other hand, the Dow registered a gain of 0.28%, and the technology-centric Nasdaq decreased by 0.1%. Shares of the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.35 | 35.36 | 33.78 | 35.07 | 605,983 |
| 30/04/25 | 33.37 | 34.65 | 32.82 | 34.24 | 652,052 |
| 29/04/25 | 33.19 | 33.89 | 32.52 | 33.83 | 450,545 |
| 28/04/25 | 33.36 | 33.91 | 32.485 | 33.64 | 629,775 |
| 25/04/25 | 33.49 | 33.49 | 32.67 | 33.38 | 455,561 |
| 24/04/25 | 33.47 | 33.865 | 33.00 | 33.61 | 548,841 |
| 23/04/25 | 34.00 | 34.15 | 33.23 | 33.73 | 767,999 |
| 22/04/25 | 33.08 | 34.00 | 33.02 | 33.49 | 609,332 |
| 21/04/25 | 32.71 | 33.255 | 32.10 | 33.06 | 998,429 |
| 17/04/25 | 32.84 | 33.15 | 32.37 | 32.99 | 681,851 |
|
|
||||
|
|
||||
|
|