| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▼ | 41.21▼ | 41.28▼ | 41.63▼ | 45.51▼ |
| MA10 | 41.19▼ | 41.29▼ | 41.45▼ | 43.14▼ | 45.81▼ |
| MA20 | 41.24▼ | 41.54▼ | 41.84▼ | 45.81▼ | 40.58▲ |
| MA50 | 41.31▼ | 41.63▼ | 42.48▼ | 44.86▼ | 37.33▲ |
| MA100 | 41.44▼ | 42.65▼ | 44.63▼ | 39.98▲ | 32.34▲ |
| MA200 | 41.76▼ | 44.86▼ | 47.59▼ | 37.82▲ | 22.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.013▼ | -0.787▼ | -0.038▼ |
| RSI | 44.367▼ | 38.772▼ | 40.740▼ | 35.872▼ | 50.788▲ |
| STOCH | 44.921 | 30.793 | 22.047 | 15.790▼ | 62.498 |
| WILL %R | -66.667 | -87.342▼ | -89.547▼ | -86.703▼ | -66.993 |
| CCI | -142.738▼ | -99.709 | -106.384▼ | -98.886 | -27.754 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.02 | 42.14 | 40.96 | 41.15 | 1,099,244 |
| 29/09/25 | 42.13 | 42.54 | 41.22 | 41.935 | 971,596 |
| 26/09/25 | 41.86 | 43.13 | 41.75 | 42.30 | 1,080,711 |
| 25/09/25 | 41.59 | 41.90 | 39.94 | 40.86 | 1,433,881 |
| 24/09/25 | 43.50 | 43.815 | 41.66 | 41.90 | 1,053,375 |
| 23/09/25 | 44.20 | 44.445 | 43.36 | 43.53 | 647,219 |
| 22/09/25 | 44.34 | 44.66 | 43.96 | 44.33 | 931,154 |
| 19/09/25 | 45.92 | 46.12 | 43.94 | 44.41 | 1,480,329 |
| 18/09/25 | 45.98 | 46.31 | 45.0712 | 46.17 | 1,049,428 |
| 17/09/25 | 46.94 | 46.94 | 44.60 | 44.80 | 1,026,362 |
|
|
||||
|
|
||||
|
|