Vital Farms Inc. (VITL) Stock Price

32.18 ▼ -0.46 (-1.41%)
Open: 32.51 Vol: 747.25K Day's range: 31.8986 - 33.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▲ 32.18▼ 32.15▲ 32.64▼ 35.79▼
MA10 32.18▼ 32.15▲ 32.32▼ 33.86▼ 39.96▼
MA20 32.17▼ 32.41▼ 32.64▼ 35.20▼ 41.61▼
MA50 32.12▲ 32.73▼ 33.55▼ 40.27▼ 37.94▼
MA100 32.35▼ 33.85▼ 34.11▼ 41.43▼ 33.76▼
MA200 32.70▼ 34.41▼ 37.46▼ 37.40▼ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.000▲ -0.029▼ -1.754▼
RSI 50.884▲ 39.942▼ 37.774▼ 33.233▼ 38.093▼
STOCH 20.313     48.179     16.523▼ 22.172     15.734▼
WILL %R -58.333     -78.226▼ -87.383▼ -87.121▼ -95.639▼
CCI -9.000     -25.210     -67.932     -83.844     -130.000▼
Latest Filters Detected On VITL
CDL $VITL Matching Low Candlestick Pattern Detected Set Alert
CDL $VITL Doji Candlestick Pattern Detected Set Alert
Vital Farms Inc. News
Vital Farms to Participate in Upcoming Investor Conferences
Tuesday, November 11, 2025 05:41 AM
Vital Farms (Nasdaq: VITL), a Certified B Corporation that offers a range of ethically produced foods nationwide, today announced that management will participate in the following investor conferences ...
Vital Farms (NASDAQ:VITL) Reports Upbeat Q3, Stock Soars
Monday, November 10, 2025 09:37 PM
Detailed price information for Vital Farms Inc (VITL-Q) from The Globe and Mail including charting and trades.
Vital Farms Now Offers More Growth At A Lower Price
Thursday, November 06, 2025 07:16 PM
Vital Farms now has more production capacity and a lower stock price. Click here to see why VITL stock is a Buy.
VITL historical stock data
date open high low close volume
14/11/25 32.51 33.40 31.8986 32.18 747,246
13/11/25 33.09 34.20 32.55 32.64 868,371
12/11/25 33.10 33.63 32.35 32.52 933,743
11/11/25 33.00 33.35 32.29 32.87 1,284,432
10/11/25 34.95 35.1977 32.44 32.97 1,343,644
07/11/25 35.48 35.6975 34.41 34.68 1,092,150
06/11/25 35.19 36.36 34.63 35.48 1,612,801
05/11/25 37.76 38.64 35.39 35.67 2,454,115
04/11/25 37.93 38.075 34.78 37.37 3,673,204
03/11/25 33.28 33.28 31.225 32.18 2,666,421
Quote Details
52wk Low:28.00
52wk High:53.125
Vol:747.25K
Avg Vol(3m):21.8M
1Y Chng:-4.65%
1M Chng:-23.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.46B