| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▲ | 13.92▲ | 13.84▲ | 13.40▲ | 15.77▼ |
| MA10 | 13.99▲ | 13.80▲ | 13.57▲ | 13.95▲ | 21.08▼ |
| MA20 | 13.94▲ | 13.49▲ | 13.27▲ | 16.03▼ | 26.25▼ |
| MA50 | 13.82▲ | 13.21▲ | 13.42▲ | 22.23▼ | 33.97▼ |
| MA100 | 13.59▲ | 13.51▲ | 14.83▼ | 27.14▼ | 35.11▼ |
| MA200 | 13.27▲ | 15.07▼ | 18.34▼ | 34.34▼ | 24.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.058▲ | 0.143▲ | 0.138▲ | -1.431▼ |
| RSI | 71.967▲ | 78.785▲ | 72.054▲ | 25.181▼ | 23.355▼ |
| STOCH | 89.295▲ | 81.833▲ | 88.158▲ | 14.727▼ | 4.121▼ |
| WILL %R | -1.818▲ | -0.472▲ | -0.337▲ | -74.421 | -92.831▼ |
| CCI | 122.807▲ | 142.337▲ | 119.597▲ | -48.712 | -120.638▼ |
| MA | $VITL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 31, 2026 01:46 PM
Pomerantz LLP announces that a class action lawsuit has been filed against Vital Farms, Inc. (“Vital Farms” or the “Company”) (NASDAQ: VITL).
|
|
Tuesday, March 31, 2026 04:42 AM
The DJS Law Group reminds investors of a class action lawsuit against Vital Farms, Inc. ("Vital Farms" or "the Company") (NASDAQ: VITL) for violations of §§10(b) and 20(a) of th ...
|
|
Monday, March 30, 2026 04:14 PM
The law firm of Kirby McInerney LLP announces that a class action lawsuit has been filed on behalf of investors who acquired Vital Farms, Inc. ("Vital Farms" or the "Company") (NASDAQ:VITL) securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.39 | 14.135 | 13.30 | 14.125 | 2,640,688 |
| 30/03/26 | 13.21 | 13.40 | 12.635 | 13.20 | 2,517,951 |
| 27/03/26 | 13.01 | 13.25 | 12.80 | 13.14 | 2,287,891 |
| 26/03/26 | 13.54 | 13.59 | 12.99 | 13.01 | 2,195,673 |
| 25/03/26 | 13.80 | 13.8409 | 13.08 | 13.54 | 3,052,754 |
| 24/03/26 | 13.69 | 13.9567 | 13.56 | 13.80 | 2,580,624 |
| 23/03/26 | 14.55 | 14.673 | 13.541 | 13.69 | 3,122,596 |
| 20/03/26 | 15.32 | 15.775 | 14.47 | 14.51 | 4,110,005 |
| 19/03/26 | 15.26 | 15.82 | 15.20 | 15.33 | 3,461,642 |
| 18/03/26 | 15.62 | 15.775 | 15.00 | 15.16 | 3,814,812 |
|
|
||||
|
|
||||
|
|