| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.76▼ | 47.64▲ | 47.70▲ | 47.12▲ | 40.46▲ |
| MA10 | 47.73▼ | 47.60▲ | 47.63▲ | 43.49▲ | 38.61▲ |
| MA20 | 47.71▲ | 47.62▲ | 47.53▲ | 40.25▲ | 36.00▲ |
| MA50 | 47.62▲ | 47.05▲ | 45.91▲ | 37.79▲ | 35.65▲ |
| MA100 | 47.58▲ | 45.18▲ | 41.24▲ | 35.51▲ | 29.82▲ |
| MA200 | 47.56▲ | 40.82▲ | 39.56▲ | 35.54▲ | 21.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | -0.155▼ | 1.050▲ | 1.262▲ |
| RSI | 52.456▲ | 55.555▲ | 63.636▲ | 77.834▲ | 69.038▲ |
| STOCH | 60.008 | 72.771 | 55.691 | 96.775▲ | 74.734 |
| WILL %R | -66.667 | -25.714 | -32.704 | -3.920▲ | -2.791▲ |
| CCI | 79.902 | 111.404▲ | 69.686 | 92.246 | 208.307▲ |
|
Tuesday, August 12, 2025 03:17 AM
Egg and butter company Vital Farms (NASDAQ:VITL) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 25.4% year on year to $184.8 million. The company’s full-year ...
|
|
Saturday, August 09, 2025 08:49 PM
Detailed price information for Vital Farms Inc (VITL-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 06:33 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$184.8m (up 25% from 2Q ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.79 | 47.92 | 47.02 | 47.75 | 846,038 |
| 14/08/25 | 47.46 | 48.26 | 46.22 | 47.75 | 933,433 |
| 13/08/25 | 46.03 | 47.85 | 45.27 | 47.74 | 1,097,433 |
| 12/08/25 | 46.31 | 46.35 | 44.72 | 46.21 | 1,191,235 |
| 11/08/25 | 45.45 | 46.3965 | 44.09 | 46.15 | 1,643,414 |
| 08/08/25 | 44.73 | 46.2099 | 43.8201 | 45.48 | 2,163,266 |
| 07/08/25 | 38.52 | 44.37 | 38.41 | 43.86 | 3,060,050 |
| 06/08/25 | 36.295 | 37.92 | 35.40 | 37.30 | 1,251,948 |
| 05/08/25 | 36.27 | 36.71 | 35.94 | 36.38 | 763,603 |
| 04/08/25 | 36.03 | 36.65 | 35.71 | 36.31 | 493,476 |
|
|
||||
|
|
||||
|
|