| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.50▼ | 28.47▼ | 26.84▲ | 28.27▲ |
| MA10 | 28.33▲ | 28.43▼ | 28.04▲ | 26.82▲ | 30.15▼ |
| MA20 | 28.45▼ | 27.96▲ | 27.18▲ | 27.49▲ | 33.12▼ |
| MA50 | 28.49▼ | 26.95▲ | 26.74▲ | 30.08▼ | 35.89▼ |
| MA100 | 28.04▲ | 26.77▲ | 27.16▲ | 33.55▼ | 35.61▼ |
| MA200 | 27.20▲ | 27.31▲ | 28.46▼ | 36.57▼ | 24.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.156▲ | 0.216▲ | -0.594▼ |
| RSI | 48.079▼ | 66.535▲ | 69.803▲ | 50.986▲ | 37.782▼ |
| STOCH | 44.218 | 84.170▲ | 89.185▲ | 41.058 | 17.862▼ |
| WILL %R | -45.652 | -21.379▲ | -11.012▲ | -16.667▲ | -72.603 |
| CCI | 21.785 | 30.728 | 80.999 | 104.487▲ | -114.461▼ |
|
Friday, February 13, 2026 03:00 PM
Vital Farms (VITL) closed at $28.41 in the latest trading session, marking a +2.53% move from the prior day. This change outpaced the S&P 500's 0.05% gain on the day. On the other hand, the Dow ...
|
|
Tuesday, January 20, 2026 09:01 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, TD Cowen maintained coverage of Vital Farms (NasdaqGM:VITL) with a Buy recommendation. As of December 6, 2025, the average one-year price target for Vital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.91 | 28.71 | 27.16 | 28.41 | 1,074,974 |
| 12/02/26 | 25.97 | 27.77 | 25.895 | 27.71 | 1,411,471 |
| 11/02/26 | 26.15 | 26.40 | 25.51 | 25.80 | 1,654,484 |
| 10/02/26 | 26.21 | 27.215 | 25.88 | 26.15 | 1,513,832 |
| 09/02/26 | 26.72 | 26.98 | 25.76 | 26.12 | 1,155,091 |
| 06/02/26 | 26.22 | 26.95 | 26.21 | 26.85 | 1,031,189 |
| 05/02/26 | 26.90 | 27.365 | 26.05 | 26.19 | 1,223,222 |
| 04/02/26 | 26.45 | 28.12 | 25.52 | 26.82 | 1,914,327 |
| 03/02/26 | 27.39 | 27.635 | 26.32 | 26.72 | 1,886,937 |
| 02/02/26 | 28.45 | 28.5406 | 27.26 | 27.44 | 1,149,025 |
|
|
||||
|
|
||||
|
|