| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.70▲ | 32.68▲ | 32.62▲ | 32.44▲ | 32.77▼ |
| MA10 | 32.73▼ | 32.60▲ | 32.49▲ | 32.55▲ | 32.83▼ |
| MA20 | 32.68▲ | 32.46▲ | 32.39▲ | 32.61▲ | 39.07▼ |
| MA50 | 32.63▲ | 32.46▲ | 32.69▲ | 33.49▼ | 37.02▼ |
| MA100 | 32.50▲ | 32.70▲ | 32.88▼ | 39.76▼ | 34.99▼ |
| MA200 | 32.38▲ | 32.77▼ | 32.28▲ | 37.13▼ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | 0.077▲ | 0.074▲ | -0.862▼ |
| RSI | 51.595▲ | 56.430▲ | 54.778▲ | 48.374▼ | 41.824▼ |
| STOCH | 23.148 | 69.699 | 85.545▲ | 40.250 | 23.006 |
| WILL %R | -77.778▼ | -30.097 | -13.656▲ | -57.689 | -82.157▼ |
| CCI | -39.976 | 90.496 | 117.930▲ | -34.961 | -56.287 |
| MA | $VITL Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Vital Farms is $54.77/share. The forecasts range from a low of $48.48 to a high of $63.00. The average price target represents an ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Vital Farms is $54.77/share. The forecasts range from a low of $48.48 to a high of $63.00. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Vital Farms is $54.77/share. The forecasts range from a low of $48.48 to a high of $63.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.48 | 32.855 | 32.47 | 32.70 | 250,860 |
| 29/12/25 | 31.84 | 32.58 | 31.80 | 32.51 | 864,748 |
| 26/12/25 | 32.70 | 32.76 | 31.72 | 31.73 | 660,387 |
| 24/12/25 | 32.46 | 32.8899 | 32.23 | 32.68 | 568,562 |
| 23/12/25 | 32.78 | 33.085 | 32.24 | 32.59 | 1,411,302 |
| 22/12/25 | 33.49 | 33.57 | 32.21 | 32.67 | 1,289,343 |
| 19/12/25 | 32.25 | 33.59 | 32.0057 | 33.38 | 1,376,745 |
| 18/12/25 | 32.79 | 34.40 | 32.20 | 32.25 | 1,894,163 |
| 17/12/25 | 32.71 | 33.72 | 32.44 | 32.79 | 1,973,941 |
| 16/12/25 | 30.60 | 32.27 | 30.21 | 32.20 | 3,569,147 |
|
|
||||
|
|
||||
|
|