Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

52.195 ▼ -0.855 (-1.61%)
Open: 52.76 Vol: 407 Day's range: 51.86 - 53.41 Jun 16, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.15▼ 52.34▼ 52.43▼ 52.26▼ 50.90▲
MA10 52.36▼ 52.47▼ 52.79▼ 50.83▲ 49.18▲
MA20 52.47▼ 52.91▼ 52.62▼ 50.39▲ 48.36▲
MA50 52.44▼ 52.35▼ 51.22▲ 46.94▲ 49.77▲
MA100 52.80▼ 51.03▲ 50.48▲ 48.46▲ 42.14▲
MA200 52.63▼ 50.39▲ 49.77▲ 49.94▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.119▼ -0.178▼ 0.167▲ 0.673▲
RSI 39.413▼ 43.777▼ 49.104▼ 58.560▲ 54.506▲
STOCH 9.183▼ 27.933     19.828▼ 74.432     85.670▲
WILL %R -76.111▼ -83.548▼ -92.031▼ -40.646     -13.361▲
CCI -130.327▼ -93.075     -69.455     102.597▲ 110.365▲
Latest Filters Detected On VIST
▲ GAP $VIST Open Gap Up %3 Set Alert
▲ GAP $VIST Open Gap Up %2 Set Alert
▲ BREAK $VIST Price Breaks 60 Days High Set Alert
▲ BREAK $VIST Price Breaks 30 Days High Set Alert
▲ BREAK $VIST Price Breaks 20 Days High Set Alert
▲ BREAK $VIST Price Breaks 10 Days High Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Vista Energy Stock Short Interest Report | NYSE:VIST | Benzinga
Sunday, April 20, 2025 04:47 PM
Short interest in Vista Energy SAB de CV (NYSE:VIST) decreased during the last reporting period, falling from 2.15M to 1.95M. This put 2.38% of the company's publicly available shares short.
Vista Energy Target of Unusually High Options Trading (NYSE:VIST)
Thursday, April 17, 2025 05:00 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST – Get Free Report) was the target of some unusual options trading activity on Thursday. Stock traders bought 14,225 put options on the stock.
Commonwealth Equity Services LLC Boosts Stock Position in Vista Energy, S.A.B. de C.V. (NYSE:VIST)
Friday, April 04, 2025 05:00 PM
Vista Energy Stock Performance Shares of NYSE:VIST opened at $38.66 on Friday. The business has a 50-day moving average of $49.44 and a two-hundred day moving average of $51.22. The firm has a ...
VIST historical stock data
date open high low close volume
16/06/25 52.76 53.41 51.86 52.115 371,719
13/06/25 54.00 55.20 52.49 53.05 1,718,002
12/06/25 52.44 52.8583 51.60 52.41 337,805
11/06/25 51.75 52.42 51.0328 52.41 636,743
10/06/25 50.05 52.20 50.015 51.31 718,115
09/06/25 50.01 50.485 49.23 49.31 481,507
06/06/25 48.83 50.27 48.55 50.01 490,863
05/06/25 48.60 49.00 48.20 48.60 598,703
04/06/25 51.12 51.32 47.61 47.90 1,349,428
03/06/25 49.66 51.50 49.0104 51.18 500,823
Quote Details
52wk Low:32.11
52wk High:61.67
Vol:407
Avg Vol(3m):19M
1Y Chng:+14.49%
1M Chng:+21.85%
Add to Watch List
More Information
Index N/A
Market Cap. 5.53B