Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

65.50 ▼ -0.62 (-0.94%)
Open: 65.995 Vol: 0 Day's range: 64.67 - 65.995 Aug 05, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.24▼ 65.39▼ 65.44▼ 67.65▼ 66.73▼
MA10 65.42▼ 65.46▼ 65.59▼ 67.37▼ 67.38▼
MA20 65.55▼ 65.69▼ 67.14▼ 66.07▼ 69.02▼
MA50 65.40▼ 67.74▼ 67.02▼ 68.07▼ 56.61▲
MA100 65.60▼ 67.09▼ 66.56▼ 69.21▼ 52.90▲
MA200 66.81▼ 66.47▼ 65.31▼ 60.11▲ 40.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.041▲ -0.244▼ 0.172▲ -1.174▼
RSI 32.997▼ 37.197▼ 35.017▼ 45.866▼ 50.038▲
STOCH 3.020▼ 43.797     26.210     55.155     30.980    
WILL %R -100.000▼ -87.429▼ -94.301▼ -65.036     -76.549▼
CCI -195.413▼ -98.384     -78.431     -56.953     -44.125    
Latest Filters Detected On VIST
MA $VIST Price Crossed Below MA(26) Set Alert
CDL $VIST Marubozu Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Vista Energy S.a.b. De C.v. (VIST)
Sunday, May 31, 2026 05:00 PM
Zeno Equity Partners, an investment management firm, released its first quarter 2026 investor letter. A copy of the letter is available to download here. Natural gas rarely gets the same attention as ...
10 Best Stocks with the Highest Upside Potential
Monday, September 15, 2025 12:24 AM
Mirae Asset Global ETFs Holdings Ltd. has expanded its stake in Vista Energy, S.A.B. de C.V. (NYSE:VIST) by 13.9% in the first quarter. With the purchase of 109,483 shares, the firm now owns 896,300 ...
Vista Energy Corporate Event Calendar | NYSE:VIST
Monday, December 31, 2018 05:01 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Vista Energy (VIST) was Investor Day (Investor Day) on November 12, 2025 at 9:00 AM.
VIST historical stock data
date open high low close volume
05/08/26 65.995 65.995 64.67 64.89 316,555
04/08/26 66.75 66.92 65.18 66.12 1,148,328
03/08/26 67.88 69.80 67.3107 68.22 842,161
31/07/26 69.50 71.14 68.4014 70.45 956,447
30/07/26 65.46 68.735 64.1304 68.57 497,588
29/07/26 66.00 66.90 65.4405 66.01 856,394
28/07/26 66.37 66.99 63.38 64.29 855,956
27/07/26 66.89 68.73 66.20 66.61 873,338
24/07/26 68.50 69.98 68.50 69.50 1,334,208
23/07/26 68.70 70.92 68.01 69.06 2,133,207
Quote Details
52wk Low:31.63
52wk High:81.44
Vol:0
Avg Vol(3m):13M
1Y Chng:+60.26%
1M Chng:+0.73%
Add to Watch List
More Information
Index N/A
Market Cap. 7.59B