| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.29▼ | 65.38▼ | 65.51▼ | 64.99▲ | 64.71▲ |
| MA10 | 65.28▼ | 65.53▼ | 65.44▼ | 63.65▲ | 69.20▼ |
| MA20 | 65.34▼ | 65.56▼ | 65.64▼ | 64.99▲ | 68.80▼ |
| MA50 | 65.48▼ | 65.33▼ | 64.42▲ | 69.69▼ | 55.02▲ |
| MA100 | 65.47▼ | 64.23▲ | 64.01▲ | 68.11▼ | 52.37▲ |
| MA200 | 65.77▼ | 64.18▲ | 67.77▼ | 57.79▲ | 40.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.063▼ | -0.131▼ | 0.456▲ | -1.679▼ |
| RSI | 43.032▼ | 45.306▼ | 50.151▲ | 45.643▼ | 51.332▲ |
| STOCH | 39.958 | 45.520 | 26.661 | 72.023 | 23.295 |
| WILL %R | -85.135▼ | -71.875 | -86.929▼ | -29.608 | -75.092▼ |
| CCI | -117.083▼ | -59.039 | -81.339 | 70.097 | -61.501 |
| ▲ GAP | $VIST Open Gap Up %2 | Set Alert |
|
Tuesday, June 17, 2025 02:21 AM
Short interest in Vista Energy SAB de CV (NYSE:VIST) increased during the last reporting period, rising from 1.85M to 2.07M. This put 2.52% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 65.85 | 66.01 | 65.15 | 65.205 | 337,532 |
| 14/07/26 | 66.31 | 67.47 | 64.8301 | 65.73 | 915,398 |
| 13/07/26 | 66.13 | 67.09 | 65.19 | 65.47 | 1,121,972 |
| 10/07/26 | 63.98 | 65.14 | 63.81 | 64.81 | 717,606 |
| 09/07/26 | 64.25 | 65.09 | 63.13 | 63.75 | 610,039 |
| 08/07/26 | 63.90 | 66.76 | 63.52 | 65.25 | 1,746,482 |
| 07/07/26 | 61.56 | 63.15 | 61.56 | 62.03 | 907,944 |
| 06/07/26 | 60.30 | 61.84 | 60.30 | 61.21 | 745,775 |
| 02/07/26 | 62.58 | 62.835 | 59.82 | 60.36 | 1,179,505 |
| 01/07/26 | 63.12 | 64.70 | 62.06 | 62.69 | 506,980 |
|
|
||||
|
|
||||
|
|