| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▼ | 56.01▼ | 56.00▼ | 56.81▼ | 66.13▼ |
| MA10 | 56.00▼ | 56.08▼ | 56.04▼ | 62.29▼ | 67.71▼ |
| MA20 | 55.99▼ | 56.08▼ | 56.42▼ | 67.00▼ | 67.70▼ |
| MA50 | 56.08▼ | 56.66▼ | 59.62▼ | 69.18▼ | 64.36▼ |
| MA100 | 56.11▼ | 60.21▼ | 65.58▼ | 67.92▼ | 55.43▲ |
| MA200 | 56.37▼ | 65.96▼ | 67.19▼ | 67.43▼ | 44.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.041▲ | 0.235▲ | -1.644▼ | -1.709▼ |
| RSI | 42.560▼ | 40.950▼ | 32.048▼ | 27.642▼ | 39.237▼ |
| STOCH | 54.339 | 26.017 | 44.269 | 4.643▼ | 32.385 |
| WILL %R | -90.698▼ | -74.384 | -57.664 | -96.162▼ | -96.906▼ |
| CCI | -83.401 | -74.434 | -47.027 | -98.715 | -207.384▼ |
| ▼ MA | $VIST MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, October 06, 2026 05:00 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy, S.A.B. de C.V. In this article, ...
|
|
Monday, May 11, 2026 05:00 PM
JP Morgan analyst Rodolfo Angele maintains Vista Energy (NYSE:VIST) with a Overweight and raises the price target from $89 to $93. UBS analyst Tasso Vasconcellos maintains Vista Energy (NYSE:VIST) ...
|
|
Tuesday, March 17, 2026 08:34 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy S.A.B. de C.V. (VIST): Among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 56.52 | 57.00 | 55.81 | 55.97 | 955,770 |
| 10/11/26 | 56.49 | 57.6179 | 55.21 | 55.60 | 1,599,056 |
| 09/11/26 | 56.36 | 57.80 | 55.545 | 57.74 | 1,413,314 |
| 06/11/26 | 57.90 | 57.90 | 56.05 | 57.42 | 1,243,524 |
| 05/11/26 | 62.60 | 62.98 | 57.11 | 57.34 | 2,034,497 |
| 04/11/26 | 66.78 | 66.9099 | 62.02 | 62.02 | 1,777,033 |
| 03/11/26 | 66.89 | 68.32 | 66.56 | 67.92 | 525,622 |
| 02/11/26 | 69.00 | 69.935 | 66.50 | 66.89 | 1,725,956 |
| 30/10/26 | 72.00 | 72.74 | 69.495 | 70.45 | 1,073,384 |
| 29/10/26 | 72.01 | 72.485 | 69.895 | 71.58 | 964,402 |
|
|
||||
|
|
||||
|
|