Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

69.125 ▼ -0.615 (-0.88%)
Open: 70.97 Vol: 100 Day's range: 69.04 - 71.61 Aug 19, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.14▼ 69.19▼ 69.39▼ 69.05▼ 68.62▲
MA10 69.14▼ 69.46▼ 69.70▼ 67.80▲ 66.55▲
MA20 69.26▼ 69.73▼ 70.57▼ 67.55▲ 68.64▲
MA50 69.55▼ 70.08▼ 68.43▲ 66.62▲ 57.84▲
MA100 69.82▼ 68.45▲ 67.81▲ 69.01▼ 53.34▲
MA200 70.55▼ 67.74▲ 66.85▲ 61.43▲ 41.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.138▼ -0.322▼ 0.378▲ -0.819▼
RSI 35.287▼ 36.559▼ 44.873▼ 53.427▲ 54.382▲
STOCH 48.403     7.119▼ 8.152▼ 58.486     51.240    
WILL %R -82.278▼ -95.156▼ -97.077▼ -48.340     -58.186    
CCI -230.805▼ -148.921▼ -127.953▼ 72.340     28.962    
Latest Filters Detected On VIST
CDL $VIST Engulfing Candlestick Pattern Detected Set Alert
CDL $VIST Marubozu Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Vista Energy (VIST) Price Target Increased to $66.90
Tuesday, March 17, 2026 04:35 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy, S.A.B. de C.V. (NYSE:VIST) is a ...
11 Most Oversold Energy Stocks To Buy Right Now
Tuesday, July 29, 2025 03:15 AM
Vista Energy S.A.B. de C.V. (NYSE:VIST) is one of the most oversold energy stocks to buy right now. On July 10, Bank of America Securities analyst Leonardo Marcondes reiterated a Buy rating on Vista ...
Vista Energy Corporate Event Calendar | NYSE:VIST
Monday, December 31, 2018 05:01 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Vista Energy (VIST) was Investor Day (Investor Day) on November 12, 2025 at 9:00 AM.
VIST historical stock data
date open high low close volume
19/08/26 70.94 71.61 68.72 68.86 942,822
18/08/26 73.51 73.52 69.6001 69.74 1,806,362
17/08/26 71.35 72.69 71.00 72.16 1,620,569
14/08/26 67.13 69.09 66.3793 68.31 640,499
13/08/26 64.81 66.78 64.75 66.19 395,318
12/08/26 65.48 66.7905 64.7501 66.01 678,275
11/08/26 68.66 69.1078 65.44 66.13 640,831
10/08/26 66.73 69.00 66.73 68.36 702,194
07/08/26 65.61 66.69 65.24 65.96 597,518
06/08/26 65.21 66.85 64.735 66.31 477,963
Quote Details
52wk Low:31.63
52wk High:81.44
Vol:100
Avg Vol(3m):16M
1Y Chng:+80.83%
1M Chng:+8.02%
Add to Watch List
More Information
Index N/A
Market Cap. 7.98B