Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

71.44 ▲ +0.78 (+1.10%)
Open: 70.61 Vol: 647.79K Day's range: 70.10 - 72.09 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.48▼ 71.32▲ 71.33▲ 70.98▲ 68.27▲
MA10 71.58▼ 71.38▲ 71.22▲ 69.67▲ 70.33▲
MA20 71.51▼ 71.19▲ 70.98▲ 67.92▲ 68.60▲
MA50 71.33▲ 71.15▲ 70.53▲ 70.39▲ 63.54▲
MA100 71.22▲ 70.45▲ 68.51▲ 68.94▲ 55.22▲
MA200 71.02▲ 68.30▲ 69.71▲ 66.22▲ 44.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.012▲ -0.005▼ 0.627▲ -0.425▼
RSI 47.825▼ 53.470▲ 54.958▲ 56.453▲ 54.636▲
STOCH 21.802     52.836     64.902     85.324▲ 35.182    
WILL %R -92.000▼ -35.230     -45.106     -11.386▲ -45.669    
CCI -114.819▼ 18.417     58.874     89.204     36.639    
Latest Filters Detected On VIST
▲ MACD $VIST MACD(12,26,9) Crossed Above Zero Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Vista Energy S.a.b. De C.v. (VIST)
Tuesday, October 06, 2026 05:00 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy, S.A.B. de C.V. In this article, ...
Vista Energy Earnings & Forecasts
Wednesday, July 15, 2026 05:00 PM
Vista Energy (NYSE:VIST) reported quarterly earnings of $2.90 per share which missed the analyst consensus estimate of $54.36 by 94.67 percent. This is a 34.26 percent increase over earnings of $2.16 ...
Vista Energy (VIST) Price Target Increased to $66.90
Tuesday, March 17, 2026 08:34 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy S.A.B. de C.V. (VIST): Among ...
VIST historical stock data
date open high low close volume
21/10/26 70.61 72.09 70.10 71.44 647,794
20/10/26 71.48 72.45 70.02 70.66 703,051
19/10/26 72.05 72.50 70.1187 70.86 763,415
16/10/26 70.71 72.35 70.71 71.95 1,192,490
15/10/26 69.94 70.60 68.53 69.99 888,148
14/10/26 69.26 70.38 68.60 69.94 795,786
13/10/26 69.34 70.08 68.54 69.02 972,661
12/10/26 67.76 69.70 66.47 69.42 968,889
09/10/26 66.82 68.7399 65.87 66.26 504,259
08/10/26 67.00 68.36 66.5966 67.16 875,476
Quote Details
52wk Low:43.71
52wk High:81.44
Vol:647.79K
Avg Vol(3m):19M
1Y Chng:+47.88%
1M Chng:-9.51%
Add to Watch List
More Information
Index N/A
Market Cap. 7.82B