Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

35.42 ▼ -0.21 (-0.59%)
Open: 35.29 Vol: 634.71K Day's range: 35.07 - 36.035 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.57▼ 35.45▼ 35.42▲ 36.06▼ 35.40▲
MA10 35.56▼ 35.45▼ 35.47▼ 35.96▼ 37.16▼
MA20 35.50▼ 35.52▼ 35.77▼ 35.85▼ 42.13▼
MA50 35.45▼ 35.99▼ 36.57▼ 37.66▼ 47.21▼
MA100 35.50▼ 36.39▼ 35.56▼ 42.65▼ 44.35▼
MA200 35.76▼ 35.59▼ 36.09▼ 46.00▼ 29.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.028▲ -0.003▼ 0.205▲ -0.552▼
RSI 45.628▼ 44.194▼ 43.405▼ 46.117▼ 36.788▼
STOCH 61.751     33.031     36.176     51.458     28.718    
WILL %R -90.000▼ -61.053     -71.538     -62.548     -74.842    
CCI -30.570     -3.265     -31.488     -2.369     -63.251    
Latest Filters Detected On VIST
MA $VIST Price Crossed Below MA(13) Set Alert
CDL $VIST Doji Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
JP Morgan Maintains Vista Energy, S.A.B. de C.V. - Depositary Receipt (VIST) Overweight Recommendation
Friday, October 17, 2025 05:03 PM
Fintel reports that on October 17, 2025, JP Morgan maintained coverage of Vista Energy, S.A.B. de C.V. - Depositary Receipt (NYSE:VIST) with a Overweight recommendation. Analyst Price Forecast ...
ABS Direct Equity Fund Adds 20,000 Shares of Vista Energy, S.A.B. de C.V. (VIST)
Thursday, October 02, 2025 06:47 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is among the most profitable oil stocks to buy now. ABS Direct Equity Fund LLC acquired a new stake in Vista Energy, S.A.B. de C.V. (NYSE:VIST) during the ...
Vista Energy, S.A.B. de C.V. – Sponsored ADR (NYSE:VIST) Given Average Recommendation of “Buy” by Brokerages
Saturday, September 13, 2025 05:00 PM
Vista Energy, S.A.B. de C.V. – Sponsored ADR (NYSE:VIST – Get Free Report) has received a consensus rating of “Buy” from the seven brokerages that are currently covering the stock, Marketbeat reports.
VIST historical stock data
date open high low close volume
17/10/25 35.29 36.035 35.07 35.42 634,706
16/10/25 36.10 36.39 35.04 35.63 708,973
15/10/25 35.69 36.95 35.10 35.94 1,208,209
14/10/25 37.25 38.71 34.99 35.18 2,120,564
13/10/25 37.30 38.359 37.25 38.15 1,088,351
10/10/25 38.06 38.52 36.7059 37.16 3,103,229
09/10/25 34.96 37.66 34.96 37.27 1,779,312
08/10/25 34.75 35.01 33.90 34.87 873,731
07/10/25 35.97 35.97 34.26 34.51 1,034,091
06/10/25 35.00 35.80 34.363 35.51 896,520
Quote Details
52wk Low:31.63
52wk High:61.67
Vol:634.71K
Avg Vol(3m):23.8M
1Y Chng:-28.24%
1M Chng:+1.26%
Add to Watch List
More Information
Index N/A
Market Cap. 3.71B