Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

57.74 ▲ +1.41 (+2.50%)
Open: 57.00 Vol: 1.35M Day's range: 55.89 - 58.16 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.91▼ 57.42▲ 57.10▲ 57.01▲ 57.46▲
MA10 57.80▼ 56.95▲ 56.72▲ 56.66▲ 53.17▲
MA20 57.56▲ 56.61▲ 56.57▲ 56.58▲ 49.83▲
MA50 57.02▲ 56.65▲ 57.31▲ 52.21▲ 46.24▲
MA100 56.60▲ 57.11▲ 56.06▲ 48.82▲ 47.57▲
MA200 56.58▲ 55.98▲ 55.67▲ 46.46▲ 34.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.162▲ 0.182▲ -0.153▼ 1.102▲
RSI 58.952▲ 64.046▲ 60.879▲ 57.583▲ 61.518▲
STOCH 71.682     86.780▲ 78.498     70.895     76.461    
WILL %R -51.852     -19.858▲ -13.725▲ -22.866▲ -25.013    
CCI 23.727     164.523▲ 200.623▲ 61.982     99.449    
Latest Filters Detected On VIST
MA $VIST Price Crossed Above MA(7) Set Alert
Vista Oil & Gas, S.A.B. de C.V News
VIST historical stock data
date open high low close volume
27/02/26 57.00 58.16 55.89 57.74 1,351,371
26/02/26 54.79 56.60 54.79 56.33 589,530
25/02/26 57.26 57.79 55.82 56.81 846,994
24/02/26 57.10 57.50 56.41 57.50 605,214
23/02/26 58.97 59.08 56.48 56.65 630,095
20/02/26 58.89 59.15 58.10 59.02 1,014,639
19/02/26 55.73 59.20 55.69 59.02 2,701,296
18/02/26 54.94 55.55 54.3498 55.45 829,660
17/02/26 53.80 54.57 52.815 53.95 910,412
13/02/26 54.00 54.50 53.3601 54.11 522,424
Quote Details
52wk Low:31.63
52wk High:62.42
Vol:1.35M
Avg Vol(3m):20.5M
1Y Chng:+17.48%
1M Chng:+18.20%
Add to Watch List
More Information
Index N/A
Market Cap. 5.98B