| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.31▼ | 62.48▼ | 62.64▼ | 67.77▼ | 69.10▼ |
| MA10 | 62.29▼ | 62.80▼ | 64.62▼ | 70.11▼ | 69.95▼ |
| MA20 | 62.43▼ | 64.90▼ | 66.10▼ | 69.89▼ | 68.36▼ |
| MA50 | 62.71▼ | 67.16▼ | 69.33▼ | 70.61▼ | 64.32▼ |
| MA100 | 64.41▼ | 69.56▼ | 70.45▼ | 68.51▼ | 55.50▲ |
| MA200 | 65.95▼ | 70.43▼ | 68.79▼ | 67.35▼ | 44.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.164▼ | -0.424▼ | -0.774▼ | -0.823▼ |
| RSI | 37.601▼ | 17.534▼ | 19.102▼ | 33.553▼ | 43.961▼ |
| STOCH | 51.424 | 6.421▼ | 4.724▼ | 23.337 | 31.966 |
| WILL %R | -90.654▼ | -99.162▼ | -99.176▼ | -100.000▼ | -100.000▼ |
| CCI | -72.733 | -77.175 | -98.402 | -255.623▼ | -118.800▼ |
| ▼ MACD | $VIST MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $VIST Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $VIST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VIST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VIST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VIST Price Breaks 10 Days Low | Set Alert |
| CDL | $VIST Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 05:00 PM
JP Morgan analyst Rodolfo Angele maintains Vista Energy (NYSE:VIST) with a Overweight and raises the price target from $89 to $93. UBS analyst Tasso Vasconcellos maintains Vista Energy (NYSE:VIST) ...
|
|
Tuesday, October 28, 2025 04:45 AM
We recently published 10 Big Names Crushing Wall Street. Vista Energy SAB de CV (NYSE:VIST) is one of the top-performing stocks on Monday. Vista Energy extended its winning streak to a fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 66.78 | 66.9099 | 62.02 | 62.02 | 1,777,033 |
| 03/11/26 | 66.89 | 68.32 | 66.56 | 67.92 | 525,622 |
| 02/11/26 | 69.00 | 69.935 | 66.50 | 66.89 | 1,725,956 |
| 30/10/26 | 72.00 | 72.74 | 69.495 | 70.45 | 1,073,384 |
| 29/10/26 | 72.01 | 72.485 | 69.895 | 71.58 | 964,402 |
| 28/10/26 | 72.73 | 73.50 | 71.8601 | 72.27 | 667,629 |
| 27/10/26 | 72.65 | 73.845 | 71.16 | 71.53 | 595,568 |
| 26/10/26 | 71.02 | 73.05 | 70.08 | 72.98 | 975,560 |
| 23/10/26 | 71.02 | 75.01 | 71.02 | 74.84 | 1,263,053 |
| 22/10/26 | 71.95 | 72.275 | 69.09 | 70.61 | 691,865 |
|
|
||||
|
|
||||
|
|