| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.53▼ | 65.81▼ | 65.92▼ | 66.94▼ | 71.01▼ |
| MA10 | 65.61▼ | 66.13▼ | 66.28▼ | 69.03▼ | 69.95▼ |
| MA20 | 65.72▼ | 66.36▼ | 66.68▼ | 72.52▼ | 69.38▼ |
| MA50 | 66.12▼ | 66.98▼ | 68.14▼ | 70.05▼ | 62.10▲ |
| MA100 | 66.34▼ | 68.32▼ | 71.56▼ | 69.63▼ | 54.65▲ |
| MA200 | 66.70▼ | 72.01▼ | 72.03▼ | 64.67▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.058▼ | -0.014▼ | -1.159▼ | -0.701▼ |
| RSI | 38.680▼ | 31.725▼ | 29.577▼ | 36.563▼ | 47.520▼ |
| STOCH | 31.728 | 11.392▼ | 15.453▼ | 7.083▼ | 53.430 |
| WILL %R | -62.016 | -85.015▼ | -88.864▼ | -99.090▼ | -72.281 |
| CCI | -97.681 | -169.632▼ | -202.391▼ | -104.721▼ | -44.211 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 66.92 | 67.22 | 65.22 | 65.35 | 922,964 |
| 29/09/26 | 66.05 | 67.465 | 65.54 | 66.71 | 606,315 |
| 28/09/26 | 68.59 | 68.9799 | 66.64 | 66.91 | 686,796 |
| 25/09/26 | 67.44 | 68.41 | 66.50 | 67.43 | 841,768 |
| 24/09/26 | 70.94 | 71.45 | 68.28 | 68.30 | 956,207 |
| 23/09/26 | 70.28 | 71.62 | 68.36 | 70.25 | 1,178,189 |
| 22/09/26 | 69.00 | 70.55 | 68.40 | 69.42 | 940,554 |
| 21/09/26 | 71.44 | 71.7499 | 69.50 | 70.33 | 1,103,390 |
| 18/09/26 | 72.99 | 73.64 | 71.62 | 72.27 | 1,139,544 |
| 17/09/26 | 72.65 | 74.60 | 72.21 | 73.31 | 1,018,128 |
|
|
||||
|
|
||||
|
|