Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

46.81 ▼ -2.46 (-4.99%)
Open: 48.47 Vol: 866.69K Day's range: 46.52 - 48.87 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 47.19▼ 47.24▼ 49.38▼ 48.90▼
MA10 46.91▼ 47.28▼ 47.80▼ 50.49▼ 46.54▲
MA20 47.08▼ 48.01▼ 48.66▼ 49.82▼ 42.20▲
MA50 47.33▼ 49.27▼ 50.10▼ 45.66▲ 46.20▲
MA100 47.84▼ 50.29▼ 50.03▼ 42.44▲ 45.91▲
MA200 48.71▼ 49.89▼ 49.59▼ 44.67▲ 31.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.033▼ -0.165▼ -0.617▼ 1.274▲
RSI 32.328▼ 27.607▼ 27.877▼ 42.600▼ 53.648▲
STOCH 31.277     33.425     21.708     24.538     76.232    
WILL %R -84.444▼ -92.281▼ -92.834▼ -96.366▼ -36.394    
CCI -126.523▼ -100.601▼ -92.042     -151.707▼ 42.101    
Latest Filters Detected On VIST
RSI $VIST RSI(14) Crossed Below 50 Set Alert
BREAK $VIST Price Breaks 10 Days Low Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Friday, August 08, 2025 05:00 PM
Vista Energy (NYSE:VIST – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. Separately, UBS ...
Saturday, February 22, 2025 04:00 PM
Analysts at The Goldman Sachs Group initiated coverage on shares of Vista Energy (NYSE:VIST – Get Free Report) in a note issued to investors on Friday, MarketBeat.com reports. The firm set a “buy” ...
Friday, January 03, 2025 05:50 AM
Short interest in Vista Energy SAB de CV (NYSE:VIST) increased during the last reporting period, rising from 1.85M to 2.07M. This put 2.52% of the company's publicly available shares short. Short ...
VIST historical stock data
date open high low close volume
16/12/25 48.47 48.87 46.52 46.81 866,685
15/12/25 49.20 49.60 48.53 49.27 425,629
12/12/25 49.94 50.49 48.70 49.46 386,453
11/12/25 50.65 51.31 49.3142 49.92 673,067
10/12/25 51.25 51.89 50.5388 51.43 558,262
09/12/25 50.77 51.945 50.765 51.15 418,326
08/12/25 51.05 51.05 50.00 50.90 358,801
05/12/25 53.30 53.72 50.84 50.88 1,129,717
04/12/25 54.00 54.50 51.38 51.79 1,121,515
03/12/25 50.43 53.44 50.00 53.30 1,408,200
Quote Details
52wk Low:31.63
52wk High:61.67
Vol:866.69K
Avg Vol(3m):23.7M
1Y Chng:-16.26%
1M Chng:-3.64%
Add to Watch List