| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▼ | 48.51▼ | 48.73▼ | 48.24▼ | 47.40▲ |
| MA10 | 48.33▼ | 48.99▼ | 49.31▼ | 47.23▲ | 48.36▼ |
| MA20 | 48.51▼ | 49.48▼ | 48.86▼ | 47.22▲ | 43.55▲ |
| MA50 | 49.02▼ | 47.88▲ | 47.46▲ | 48.59▼ | 45.50▲ |
| MA100 | 49.50▼ | 47.60▲ | 47.62▲ | 43.29▲ | 46.51▲ |
| MA200 | 48.87▼ | 47.55▲ | 48.63▼ | 44.73▲ | 32.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.309▼ | -0.205▼ | 0.204▲ | 0.540▲ |
| RSI | 39.717▼ | 38.502▼ | 48.035▼ | 51.834▲ | 55.018▲ |
| STOCH | 44.203 | 14.096▼ | 10.051▼ | 61.048 | 43.188 |
| WILL %R | -76.957▼ | -89.004▼ | -91.137▼ | -38.752 | -31.784 |
| CCI | -33.447 | -143.836▼ | -179.214▼ | 43.714 | 36.606 |
|
Friday, August 08, 2025 05:00 PM
Vista Energy (NYSE:VIST – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. Separately, UBS ...
|
|
Sunday, April 13, 2025 05:00 PM
O Shaughnessy Asset Management LLC bought a new position in shares of Vista Energy, S.A.B. de C.V. (NYSE:VIST – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 48.12 | 48.96 | 47.91 | 48.175 | 139,017 |
| 14/01/26 | 50.05 | 51.00 | 48.84 | 48.98 | 1,006,411 |
| 13/01/26 | 48.50 | 50.27 | 48.11 | 49.95 | 1,407,808 |
| 12/01/26 | 46.88 | 48.39 | 46.64 | 47.93 | 887,256 |
| 09/01/26 | 45.22 | 46.47 | 44.79 | 46.17 | 655,018 |
| 08/01/26 | 44.15 | 45.71 | 44.045 | 45.26 | 849,779 |
| 07/01/26 | 45.91 | 46.05 | 43.71 | 43.88 | 1,486,840 |
| 06/01/26 | 47.70 | 48.3005 | 45.875 | 45.89 | 746,471 |
| 05/01/26 | 48.77 | 48.9999 | 46.2009 | 47.27 | 1,536,145 |
| 02/01/26 | 48.60 | 49.69 | 47.82 | 48.81 | 505,130 |
|
|
||||
|
|
||||
|
|