| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.66▼ | 44.59▲ | 44.57▲ | 46.12▼ | 43.46▲ |
| MA10 | 44.66▼ | 44.51▲ | 44.93▼ | 46.71▼ | 45.76▼ |
| MA20 | 44.59▼ | 44.89▼ | 45.30▼ | 42.95▲ | 50.16▼ |
| MA50 | 44.76▼ | 45.75▼ | 46.96▼ | 46.01▼ | 49.00▼ |
| MA100 | 44.93▼ | 46.99▼ | 44.93▼ | 50.59▼ | 40.32▲ |
| MA200 | 45.43▼ | 44.34▲ | 44.28▲ | 49.50▼ | 25.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.032▲ | -0.013▼ | 0.406▲ | -0.878▼ |
| RSI | 48.803▼ | 43.719▼ | 40.023▼ | 48.694▼ | 45.038▼ |
| STOCH | 37.119 | 33.698 | 25.828 | 51.838 | 45.082 |
| WILL %R | -75.510▼ | -71.269 | -71.269 | -38.765 | -49.515 |
| CCI | -108.210▼ | -32.070 | -78.402 | -6.337 | -39.826 |
| MA | $VIST Price Crossed Below MA(13) | Set Alert |
|
Monday, April 21, 2025 03:16 AM
In this article, we are going to take a look at where Vista Energy S.A.B. de C.V. (NYSE:VIST) stands against other billionaire Rob Citrone’s top stock picks. Robert K. Citrone is a well-known ...
|
|
Sunday, April 20, 2025 04:46 PM
Hertz Global And Webull Stocks Are Among Top Mid-Cap Gainers Last Week (Apr 14-Apr 18): Are The Others In Your Portfolio? Top mid-cap performers last week: Webull Corp, Hertz Global, Metsera Inc ...
|
|
Friday, April 18, 2025 06:43 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Vista Energy, S.A.B. de C.V. (NYSE:VIST) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.00 | 46.33 | 43.84 | 44.60 | 779,501 |
| 30/04/25 | 45.13 | 46.225 | 44.696 | 45.17 | 1,285,495 |
| 29/04/25 | 46.68 | 46.68 | 45.45 | 45.62 | 828,129 |
| 28/04/25 | 48.04 | 48.64 | 46.79 | 47.18 | 1,030,658 |
| 25/04/25 | 48.43 | 49.85 | 47.79 | 48.03 | 1,204,222 |
| 24/04/25 | 47.72 | 50.50 | 47.60 | 48.90 | 1,752,445 |
| 23/04/25 | 47.86 | 48.91 | 46.94 | 47.60 | 1,322,906 |
| 22/04/25 | 46.26 | 47.69 | 45.792 | 46.83 | 1,244,301 |
| 21/04/25 | 47.99 | 47.99 | 44.325 | 45.36 | 1,073,985 |
| 17/04/25 | 45.02 | 48.96 | 45.00 | 47.81 | 2,077,219 |
|
|
||||
|
|
||||
|
|