| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.12▲ | 74.71▼ | 74.78▼ | 76.86▼ | 72.80▲ |
| MA10 | 74.01▲ | 75.02▼ | 75.97▼ | 76.01▼ | 70.23▲ |
| MA20 | 74.56▼ | 76.31▼ | 76.82▼ | 73.16▲ | 69.71▲ |
| MA50 | 75.04▼ | 76.87▼ | 76.54▼ | 69.16▲ | 60.94▲ |
| MA100 | 76.23▼ | 76.40▼ | 74.73▼ | 69.89▲ | 54.37▲ |
| MA200 | 76.95▼ | 74.31▼ | 71.65▲ | 63.76▲ | 42.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.230▼ | -0.466▼ | 0.122▲ | 0.175▲ |
| RSI | 42.294▼ | 33.254▼ | 38.007▼ | 53.112▲ | 59.076▲ |
| STOCH | 50.309 | 17.634▼ | 9.010▼ | 60.867 | 73.993 |
| WILL %R | -50.000 | -84.161▼ | -87.143▼ | -48.797 | -27.444 |
| CCI | 1.880 | -150.188▼ | -108.973▼ | 2.086 | 138.412▲ |
|
Wednesday, July 15, 2026 05:00 PM
Vista Energy (NYSE:VIST) reported quarterly earnings of $2.90 per share which missed the analyst consensus estimate of $54.36 by 94.67 percent. This is a 34.26 percent increase over earnings of $2.16 ...
|
|
Sunday, January 25, 2026 10:09 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 11, UBS upgraded the stock from Hold to Buy and raised the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 76.91 | 76.91 | 73.53 | 74.295 | 868,303 |
| 15/09/26 | 76.74 | 79.5099 | 76.74 | 78.36 | 1,418,591 |
| 14/09/26 | 77.10 | 78.70 | 75.81 | 76.41 | 1,222,297 |
| 11/09/26 | 77.33 | 78.40 | 75.70 | 76.27 | 1,116,879 |
| 10/09/26 | 76.01 | 79.77 | 74.90 | 78.95 | 2,118,732 |
| 09/09/26 | 77.00 | 77.34 | 74.57 | 74.57 | 1,101,518 |
| 08/09/26 | 75.00 | 76.36 | 74.61 | 75.86 | 1,685,161 |
| 04/09/26 | 73.97 | 74.55 | 73.03 | 73.73 | 705,323 |
| 03/09/26 | 77.14 | 79.0583 | 74.325 | 74.61 | 1,412,822 |
| 02/09/26 | 73.44 | 77.82 | 73.29 | 77.03 | 1,493,387 |
|
|
||||
|
|
||||
|
|