Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

69.615 ▲ +0.355 (+0.51%)
Open: 69.625 Vol: 1.01K Day's range: 68.59 - 69.75 Jun 17, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.58▲ 69.30▲ 69.04▲ 70.65▼ 73.29▼
MA10 69.31▲ 68.79▲ 68.92▲ 72.22▼ 71.14▼
MA20 69.12▲ 68.79▲ 69.51▲ 73.65▼ 67.48▲
MA50 68.61▲ 70.56▼ 71.83▼ 71.17▼ 53.53▲
MA100 68.63▲ 72.08▼ 73.68▼ 66.70▲ 51.64▲
MA200 69.36▲ 73.71▼ 72.85▼ 55.30▲ 38.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.306▲ 0.234▲ -0.809▼ -0.351▼
RSI 69.929▲ 59.757▲ 50.011▲ 44.007▼ 57.556▲
STOCH 68.728     72.030     64.083     27.375     58.201    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.380     -56.095    
CCI 158.854▲ 196.785▲ 261.908▲ -104.514▼ -48.806    
Latest Filters Detected On VIST
CDL $VIST Hanging Man Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
VIST historical stock data
date open high low close volume
17/06/26 69.625 70.26 68.59 70.26 91,583
16/06/26 67.55 69.58 67.53 69.26 963,980
15/06/26 68.83 69.9999 67.0034 68.59 891,458
12/06/26 72.00 72.77 71.11 72.14 610,029
11/06/26 73.97 77.2141 72.67 73.02 1,332,022
10/06/26 72.00 74.785 71.745 72.50 1,020,206
09/06/26 73.53 73.865 70.01 71.50 1,149,834
08/06/26 75.66 76.18 73.18 73.96 621,480
05/06/26 76.25 76.25 74.14 74.42 462,476
04/06/26 75.01 77.08 74.92 76.52 309,306
Quote Details
52wk Low:31.63
52wk High:81.44
Vol:1.01K
Avg Vol(3m):20.5M
1Y Chng:+50.00%
1M Chng:+2.43%
Add to Watch List