Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

66.365 ▲ +2.075 (+3.23%)
Open: 66.90 Vol: 506 Day's range: 65.675 - 66.90 Jul 29, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▼ 66.42▼ 66.44▼ 67.14▼ 64.99▲
MA10 66.32▼ 66.21▲ 65.21▲ 65.81▲ 67.89▼
MA20 66.39▼ 65.18▲ 66.18▲ 64.75▲ 69.16▼
MA50 66.26▲ 67.11▼ 66.92▼ 68.99▼ 56.04▲
MA100 65.15▲ 66.61▼ 65.71▲ 68.86▼ 52.69▲
MA200 66.24▲ 65.67▲ 65.22▲ 59.33▲ 40.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.288▲ 0.122▲ 0.442▲ -1.316▼
RSI 47.169▼ 52.676▲ 48.992▼ 50.043▲ 51.971▲
STOCH 48.516     81.127▲ 75.458     65.124     23.763    
WILL %R -72.727     -20.847▲ -30.062     -49.627     -70.212    
CCI -75.688     41.657     45.856     20.529     -51.316    
Latest Filters Detected On VIST
RSI $VIST RSI(14) Crossed Above 50 Set Alert
MA $VIST Price Crossed Above MA(26) Set Alert
MA $VIST Price Crossed Above MA(13) Set Alert
▲ GAP $VIST Open Gap Up %3 Set Alert
▲ GAP $VIST Open Gap Up %2 Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Vista Energy S.a.b. De C.v. (VIST)
Sunday, May 31, 2026 05:00 PM
Zeno Equity Partners, an investment management firm, released its first quarter 2026 investor letter. A copy of the letter is available to download here. Natural gas rarely gets the same attention as ...
10 Best Stocks with the Highest Upside Potential
Monday, September 15, 2025 12:24 AM
Mirae Asset Global ETFs Holdings Ltd. has expanded its stake in Vista Energy, S.A.B. de C.V. (NYSE:VIST) by 13.9% in the first quarter. With the purchase of 109,483 shares, the firm now owns 896,300 ...
Vista Energy Corporate Event Calendar | NYSE:VIST
Monday, December 31, 2018 05:01 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Vista Energy (VIST) was Investor Day (Investor Day) on November 12, 2025 at 9:00 AM.
VIST historical stock data
date open high low close volume
29/07/26 66.90 66.90 65.675 66.26 332,498
28/07/26 66.37 66.99 63.38 64.29 855,956
27/07/26 66.89 68.73 66.20 66.61 873,338
24/07/26 68.50 69.98 68.50 69.50 1,334,208
23/07/26 68.70 70.92 68.01 69.06 2,133,207
22/07/26 66.26 67.51 66.0005 67.02 732,006
21/07/26 64.50 65.88 64.2701 65.05 576,657
20/07/26 63.33 64.40 61.53 63.91 904,130
17/07/26 64.00 65.36 62.50 64.02 1,043,817
16/07/26 65.39 65.72 62.32 62.38 981,974
Quote Details
52wk Low:31.63
52wk High:81.44
Vol:506
Avg Vol(3m):19.7M
1Y Chng:+59.97%
1M Chng:-4.33%
Add to Watch List
More Information
Index N/A
Market Cap. 7.42B