Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

72.27 ▲ +0.74 (+1.03%)
Open: 72.73 Vol: 667.63K Day's range: 71.8601 - 73.50 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.42▼ 72.45▼ 72.53▼ 72.45▼ 69.91▲
MA10 72.43▼ 72.59▼ 72.25▲ 71.71▲ 70.94▲
MA20 72.50▼ 72.22▲ 72.37▼ 69.29▲ 68.78▲
MA50 72.63▼ 72.75▼ 71.94▲ 70.79▲ 64.08▲
MA100 72.30▼ 71.84▲ 70.76▲ 68.76▲ 55.45▲
MA200 72.38▼ 70.49▲ 69.11▲ 66.89▲ 44.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.009▲ -0.033▼ 0.469▲ -0.136▼
RSI 41.344▼ 48.125▼ 49.589▼ 55.311▲ 54.798▲
STOCH 51.433     45.045     68.081     69.788     37.914    
WILL %R -72.500     -50.000     -58.130     -29.978     -45.235    
CCI -87.866     -43.780     0.822     87.836     42.150    
Latest Filters Detected On VIST
MA $VIST Price Crossed Above MA(7) Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Vista Energy S.a.b. De C.v. (VIST)
Tuesday, October 06, 2026 05:00 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy, S.A.B. de C.V. In this article, ...
Vista Energy Earnings & Forecasts
Wednesday, July 15, 2026 05:00 PM
Vista Energy (NYSE:VIST) reported quarterly earnings of $2.90 per share which missed the analyst consensus estimate of $54.36 by 94.67 percent. This is a 34.26 percent increase over earnings of $2.16 ...
Vista Energy (VIST) Price Target Increased to $66.90
Tuesday, March 17, 2026 08:34 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy S.A.B. de C.V. (VIST): Among ...
VIST historical stock data
date open high low close volume
28/10/26 72.73 73.50 71.8601 72.27 667,629
27/10/26 72.65 73.845 71.16 71.53 595,568
26/10/26 71.02 73.05 70.08 72.98 975,560
23/10/26 71.02 75.01 71.02 74.84 1,263,053
22/10/26 71.95 72.275 69.09 70.61 691,865
21/10/26 70.61 72.09 70.10 71.44 647,794
20/10/26 71.48 72.45 70.02 70.66 703,051
19/10/26 72.05 72.50 70.1187 70.86 763,415
16/10/26 70.71 72.35 70.71 71.95 1,192,490
15/10/26 69.94 70.60 68.53 69.99 888,148
Quote Details
52wk Low:43.71
52wk High:81.44
Vol:667.63K
Avg Vol(3m):20.4M
1Y Chng:+51.99%
1M Chng:-1.42%
Add to Watch List
More Information
Index N/A
Market Cap. 7.91B