| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.82▲ | 76.86▲ | 77.01▼ | 75.40▲ | 72.81▲ |
| MA10 | 76.87▲ | 77.03▼ | 76.76▲ | 75.11▲ | 70.92▲ |
| MA20 | 76.95▼ | 76.66▲ | 75.98▲ | 72.86▲ | 66.15▲ |
| MA50 | 77.07▼ | 75.30▲ | 75.00▲ | 71.20▲ | 52.65▲ |
| MA100 | 76.69▲ | 75.06▲ | 74.56▲ | 64.45▲ | 51.20▲ |
| MA200 | 76.02▲ | 74.13▲ | 72.49▲ | 53.68▲ | 38.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.103▼ | 0.064▲ | 0.139▲ | 0.420▲ |
| RSI | 49.384▼ | 56.835▲ | 59.153▲ | 60.582▲ | 65.541▲ |
| STOCH | 40.447 | 49.108 | 72.993 | 44.850 | 61.657 |
| WILL %R | -52.174 | -32.381 | -42.979 | -34.112 | -19.076▲ |
| CCI | 12.815 | 14.894 | 37.698 | 65.750 | 123.097▲ |
|
Tuesday, July 29, 2025 03:15 AM
Vista Energy S.A.B. de C.V. (NYSE:VIST) is one of the most oversold energy stocks to buy right now. On July 10, Bank of America Securities analyst Leonardo Marcondes reiterated a Buy rating on Vista ...
|
|
Monday, March 31, 2025 12:51 PM
We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where Vista Energy S.A.B. de C.V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 77.23 | 77.35 | 76.545 | 76.93 | 47,090 |
| 02/06/26 | 76.28 | 77.49 | 75.61 | 76.72 | 381,319 |
| 01/06/26 | 76.09 | 77.9979 | 75.53 | 76.02 | 881,494 |
| 29/05/26 | 73.00 | 74.50 | 71.5001 | 74.20 | 846,627 |
| 28/05/26 | 74.68 | 76.165 | 72.90 | 73.12 | 825,496 |
| 27/05/26 | 72.00 | 75.135 | 71.3801 | 73.60 | 709,000 |
| 26/05/26 | 74.90 | 75.80 | 73.34 | 74.31 | 542,408 |
| 22/05/26 | 75.50 | 77.58 | 74.49 | 75.41 | 643,751 |
| 21/05/26 | 77.31 | 77.695 | 74.27 | 75.54 | 1,005,588 |
| 20/05/26 | 78.91 | 81.4395 | 75.195 | 75.29 | 1,689,610 |
|
|
||||
|
|
||||
|
|