| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.14▲ | 72.33▲ | 71.99▲ | 73.92▼ | 73.91▼ |
| MA10 | 73.01▲ | 71.90▲ | 72.06▲ | 74.62▼ | 70.83▲ |
| MA20 | 72.52▲ | 72.31▲ | 73.21▲ | 74.53▼ | 67.04▲ |
| MA50 | 71.84▲ | 74.04▼ | 75.20▼ | 71.27▲ | 53.10▲ |
| MA100 | 72.11▲ | 75.20▼ | 75.08▼ | 65.73▲ | 51.43▲ |
| MA200 | 73.26▼ | 75.39▼ | 73.01▲ | 54.51▲ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.278▲ | 0.045▲ | -0.485▼ | 0.060▲ |
| RSI | 70.413▲ | 54.581▲ | 47.705▼ | 49.939▼ | 61.782▲ |
| STOCH | 85.237▲ | 76.978 | 44.848 | 49.950 | 58.572 |
| WILL %R | -11.881▲ | -3.744▲ | -29.566 | -59.814 | -35.293 |
| CCI | 133.125▲ | 172.252▲ | 36.112 | -102.429▼ | 50.947 |
|
Tuesday, July 29, 2025 03:15 AM
Vista Energy S.A.B. de C.V. (NYSE:VIST) is one of the most oversold energy stocks to buy right now. On July 10, Bank of America Securities analyst Leonardo Marcondes reiterated a Buy rating on Vista ...
|
|
Monday, March 31, 2025 12:51 PM
We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where Vista Energy S.A.B. de C.V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 71.745 | 73.34 | 71.745 | 73.22 | 195,923 |
| 09/06/26 | 73.53 | 73.865 | 70.01 | 71.50 | 1,149,834 |
| 08/06/26 | 75.66 | 76.18 | 73.18 | 73.96 | 621,480 |
| 05/06/26 | 76.25 | 76.25 | 74.14 | 74.42 | 462,476 |
| 04/06/26 | 75.01 | 77.08 | 74.92 | 76.52 | 309,306 |
| 03/06/26 | 77.10 | 77.9328 | 76.01 | 76.56 | 519,172 |
| 02/06/26 | 76.28 | 77.49 | 75.61 | 76.72 | 381,319 |
| 01/06/26 | 76.09 | 77.9979 | 75.53 | 76.02 | 881,494 |
| 29/05/26 | 73.00 | 74.50 | 71.5001 | 74.20 | 846,627 |
| 28/05/26 | 74.68 | 76.165 | 72.90 | 73.12 | 825,496 |
|
|
||||
|
|
||||
|
|