| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.60▼ | 47.66▼ | 47.77▼ | 49.02▼ | 43.91▲ |
| MA10 | 47.61▼ | 47.89▼ | 48.57▼ | 48.81▼ | 39.68▲ |
| MA20 | 47.64▼ | 48.74▼ | 49.56▼ | 44.99▲ | 41.22▲ |
| MA50 | 47.82▼ | 49.46▼ | 48.97▼ | 39.57▲ | 46.79▲ |
| MA100 | 48.65▼ | 48.99▼ | 48.46▼ | 41.67▲ | 44.97▲ |
| MA200 | 49.65▼ | 47.84▼ | 42.41▲ | 44.95▲ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.127▼ | -0.335▼ | 0.054▲ | 1.444▲ |
| RSI | 42.426▼ | 25.069▼ | 31.878▼ | 60.621▲ | 57.797▲ |
| STOCH | 29.383 | 8.136▼ | 4.168▼ | 48.587 | 69.855 |
| WILL %R | -80.303▼ | -96.183▼ | -98.033▼ | -84.718▼ | -24.263▲ |
| CCI | -106.944▼ | -75.103 | -100.285▼ | -35.378 | 148.297▲ |
|
Wednesday, November 12, 2025 07:27 AM
Vista Energy (NYSE:VIST) announced an ambitious new growth strategy targeting a 50% increase in shale oil production by 2030, rising from 130,000 barrels of oil equivalent per day (boe/d) in the ...
|
|
Monday, November 03, 2025 09:36 PM
The share price of Vista Energy, S.A.B. de C.V. (NYSE:VIST) surged by 21.03% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. Vista Energy, S ...
|
|
Tuesday, October 28, 2025 02:25 AM
We recently published 10 Big Names Crushing Wall Street. Vista Energy SAB de CV (NYSE:VIST) is one of the top-performing stocks on Monday. Vista Energy extended its winning streak to a fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 50.00 | 50.00 | 47.33 | 47.55 | 1,405,149 |
| 12/11/25 | 52.41 | 52.65 | 49.48 | 49.51 | 1,938,476 |
| 11/11/25 | 49.72 | 51.37 | 49.26 | 50.86 | 1,821,632 |
| 10/11/25 | 49.055 | 49.55 | 47.71 | 49.10 | 899,116 |
| 07/11/25 | 48.10 | 48.83 | 46.91 | 48.10 | 993,689 |
| 06/11/25 | 49.23 | 49.2999 | 47.91 | 48.31 | 561,597 |
| 05/11/25 | 49.82 | 49.82 | 48.475 | 48.58 | 1,039,103 |
| 04/11/25 | 47.67 | 49.22 | 46.69 | 48.58 | 1,091,928 |
| 03/11/25 | 49.98 | 50.54 | 47.835 | 49.08 | 1,535,734 |
| 31/10/25 | 47.98 | 49.65 | 47.37 | 48.45 | 1,522,522 |
|
|
||||
|
|
||||
|
|