| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.41▼ | 74.51▼ | 74.76▼ | 75.96▼ | 71.77▲ |
| MA10 | 74.50▼ | 74.84▼ | 74.92▼ | 74.01▲ | 70.66▲ |
| MA20 | 74.50▼ | 74.98▼ | 75.47▼ | 72.27▲ | 64.76▲ |
| MA50 | 74.86▼ | 75.89▼ | 75.66▼ | 70.53▲ | 52.14▲ |
| MA100 | 74.89▼ | 75.35▼ | 71.76▲ | 62.75▲ | 50.89▲ |
| MA200 | 75.53▼ | 71.77▲ | 70.92▲ | 52.70▲ | 38.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.028▼ | -0.180▼ | 0.373▲ | 0.355▲ |
| RSI | 40.296▼ | 39.804▼ | 41.074▼ | 55.590▲ | 63.552▲ |
| STOCH | 26.723 | 24.937 | 43.538 | 71.749 | 59.847 |
| WILL %R | -98.750▼ | -68.172 | -81.048▼ | -40.349 | -26.753 |
| CCI | -90.138 | -91.751 | -100.939▼ | 44.572 | 92.465 |
|
Friday, August 08, 2025 05:00 PM
Vista Energy (NYSE:VIST – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. Separately, UBS ...
|
|
Tuesday, July 29, 2025 03:15 AM
Vista Energy S.A.B. de C.V. (NYSE:VIST) is one of the most oversold energy stocks to buy right now. On July 10, Bank of America Securities analyst Leonardo Marcondes reiterated a Buy rating on Vista ...
|
|
Tuesday, April 08, 2025 05:00 PM
Analysts at Pickering Energy Partners initiated coverage on shares of Vista Energy (NYSE:VIST – Get Free Report) in a report issued on Monday, MarketBeat reports. The brokerage set an “outperform” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 74.90 | 75.80 | 73.34 | 74.31 | 542,408 |
| 22/05/26 | 75.50 | 77.58 | 74.49 | 75.41 | 643,751 |
| 21/05/26 | 77.31 | 77.695 | 74.27 | 75.54 | 1,005,588 |
| 20/05/26 | 78.91 | 81.4395 | 75.195 | 75.29 | 1,689,610 |
| 19/05/26 | 79.48 | 79.48 | 77.05 | 79.25 | 1,543,824 |
| 18/05/26 | 72.42 | 78.6387 | 71.77 | 78.51 | 1,821,920 |
| 15/05/26 | 72.39 | 73.50 | 71.44 | 72.29 | 1,011,119 |
| 14/05/26 | 68.22 | 72.05 | 68.22 | 71.85 | 1,032,783 |
| 13/05/26 | 69.49 | 69.78 | 68.12 | 68.40 | 890,053 |
| 12/05/26 | 68.46 | 69.72 | 67.40 | 69.28 | 1,517,530 |
|
|
||||
|
|
||||
|
|