Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

64.56 ▼ -2.36 (-3.53%)
Open: 66.07 Vol: 1.08M Day's range: 63.91 - 66.92 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.42▲ 64.30▲ 64.45▲ 65.65▼ 69.71▼
MA10 64.44▲ 64.52▲ 65.51▼ 68.56▼ 64.67▼
MA20 64.36▲ 65.83▼ 66.33▼ 70.16▼ 57.71▲
MA50 64.49▲ 66.08▼ 67.19▼ 62.95▲ 49.53▲
MA100 65.47▼ 67.54▼ 70.29▼ 56.37▲ 49.26▲
MA200 66.48▼ 70.34▼ 67.77▼ 49.02▲ 36.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.160▼ -0.237▼ -1.328▼ 0.874▲
RSI 54.561▲ 35.428▼ 37.757▼ 45.092▼ 59.320▲
STOCH 53.450     17.950▼ 5.505▼ 19.009▼ 74.990    
WILL %R -37.097     -81.720▼ -90.108▼ -87.195▼ -44.963    
CCI 113.081▲ -50.117     -79.250     -106.564▼ 51.324    
Latest Filters Detected On VIST
CDL $VIST Evening Star Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Here is why Vista Energy (VIST) Is Among the Most Profitable Natural Gas Stocks to Buy Now
Saturday, April 11, 2026 08:42 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is among the 10 Most Profitable Natural Gas Stocks to Buy Now. On March 26, UBS raised its price target on Vista Energy, S.A.B. de C.V. (NYSE:VIST) to $86 from ...
Here is why Vista Energy (VIST) is among the most profitable natural gas stocks to buy now
Saturday, April 11, 2026 08:16 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is among the 10 Most Profitable Natural Gas Stocks to Buy Now. On March 26, UBS raised its price target on Vista Energy, S.A.B. de C.V. (NYSE:VIST) to $86 from ...
10 Most Undervalued Foreign Stocks to Buy According to Analysts
Sunday, January 25, 2026 01:37 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 11, UBS upgraded the stock from Hold to Buy and raised the price target ...
VIST historical stock data
date open high low close volume
14/04/26 66.07 66.92 63.91 64.56 1,075,007
13/04/26 67.90 70.12 66.77 66.92 1,124,751
10/04/26 64.61 66.78 64.42 66.08 579,876
09/04/26 66.00 66.84 64.25 65.08 1,154,774
08/04/26 65.145 65.97 62.41 65.60 3,167,875
07/04/26 71.76 73.59 69.24 70.13 728,104
06/04/26 71.00 72.00 69.75 71.04 1,151,561
02/04/26 72.45 73.47 70.20 71.62 1,295,668
01/04/26 73.20 74.2021 68.90 69.12 3,493,074
31/03/26 76.55 79.04 74.51 75.47 3,293,134
Quote Details
52wk Low:31.63
52wk High:79.20
Vol:1.08M
Avg Vol(3m):31.2M
1Y Chng:+42.93%
1M Chng:+8.38%
Add to Watch List
More Information
Index N/A
Market Cap. 7.10B