Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

36.385 ▲ +0.965 (+2.72%)
Open: 36.735 Vol: 0 Day's range: 35.99 - 36.735 Sep 16, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.42▲ 36.35▲ 36.41▲ 36.61▼ 37.91▼
MA10 36.35▲ 36.28▲ 36.11▲ 36.89▼ 40.58▼
MA20 36.34▲ 36.13▲ 36.12▲ 38.25▼ 44.94▼
MA50 36.28▲ 36.57▼ 36.56▼ 41.94▼ 48.39▼
MA100 36.11▲ 36.69▼ 37.69▼ 45.46▼ 44.05▼
MA200 36.23▲ 37.79▼ 39.74▼ 48.25▼ 29.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.085▲ 0.101▲ -0.030▼ -1.016▼
RSI 59.610▲ 55.008▲ 50.782▲ 39.707▼ 32.717▼
STOCH 91.636▲ 69.516     65.639     60.228     13.566▼
WILL %R -4.950▲ -18.861▲ -18.861▲ -41.827     -77.845▼
CCI 139.754▲ 75.523     108.791▲ -57.043     -119.396▼
Latest Filters Detected On VIST
MA $VIST Price Crossed Above MA(7) Set Alert
▲ GAP $VIST Open Gap Up %3 Set Alert
▲ GAP $VIST Open Gap Up %2 Set Alert
CDL $VIST Hanging Man Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Mirae Asset Expands Vista Energy, S.A.B. de C.V. (VIST) Position to 896,300 Shares
Tuesday, September 16, 2025 06:50 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is among the best stocks with the highest upside potential. Mirae Asset Global ETFs Holdings Ltd. has expanded its stake in Vista Energy, S.A.B. de C.V.
VISTA TO HOST VIRTUAL INVESTOR DAY ON NOVEMBER 12, 2025
Tuesday, September 02, 2025 06:52 AM
Vista Energy, S.A.B. de C.V. ("Vista" or the "Company") (NYSE: VIST; BMV: VISTA) will host a virtual investor day on Wednesday, November 12, 2025, at 9:00 a.m. ET.
BofA Maintains a Buy Rating on Vista Energy (VIST) With a $75 PT
Tuesday, July 29, 2025 07:30 PM
Vista Energy S.A.B. de C.V. (NYSE:VIST) is one of the most oversold energy stocks to buy right now. On July 10, Bank of America Securities analyst Leonardo Marcondes reiterated a Buy rating on Vista ...
VIST historical stock data
date open high low close volume
16/09/25 36.735 36.735 35.99 36.47 452,641
15/09/25 35.81 36.32 35.32 35.42 1,002,019
12/09/25 37.25 37.37 35.67 35.71 890,095
11/09/25 37.80 38.2099 36.95 37.26 1,275,187
10/09/25 37.10 38.73 36.87 38.17 1,800,360
09/09/25 35.56 37.0392 35.40 35.65 1,520,735
08/09/25 32.305 35.58 31.63 34.98 5,014,779
05/09/25 38.52 39.18 37.52 38.08 1,711,053
04/09/25 38.12 39.32 37.99 38.93 1,273,187
03/09/25 38.84 39.24 37.98 38.19 1,249,396
Quote Details
52wk Low:31.63
52wk High:61.67
Vol:0
Avg Vol(3m):20M
1Y Chng:-19.65%
1M Chng:-18.85%
Add to Watch List
More Information
Index N/A
Market Cap. 3.86B