| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.54▼ | 48.51▼ | 48.43▼ | 48.60▼ | 41.87▲ |
| MA10 | 48.63▼ | 48.38▼ | 48.59▼ | 47.37▲ | 38.76▲ |
| MA20 | 48.55▼ | 48.63▼ | 48.73▼ | 41.84▲ | 41.26▲ |
| MA50 | 48.42▼ | 48.72▼ | 48.56▼ | 38.56▲ | 46.91▲ |
| MA100 | 48.65▼ | 48.51▼ | 44.15▲ | 41.77▲ | 44.78▲ |
| MA200 | 48.69▼ | 43.53▲ | 39.86▲ | 45.11▲ | 30.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.011▼ | -0.102▼ | 0.811▲ | 1.225▲ |
| RSI | 41.266▼ | 44.831▼ | 47.614▼ | 71.527▲ | 59.201▲ |
| STOCH | 26.909 | 58.653 | 35.293 | 76.462 | 60.988 |
| WILL %R | -100.000▼ | -66.540 | -71.613 | -15.266▲ | -12.898▲ |
| CCI | -146.702▼ | -17.799 | -72.117 | 54.052 | 164.085▲ |
|
Monday, November 03, 2025 09:36 PM
The share price of Vista Energy, S.A.B. de C.V. (NYSE:VIST) surged by 21.03% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. Vista Energy, S ...
|
|
Tuesday, October 28, 2025 01:23 PM
Vista Energy (NYSE:VIST) strengthens global energy presence with expanded operations, sustainable practices, and sector influence.
|
|
Tuesday, October 28, 2025 02:44 AM
We recently published 10 Big Names Crushing Wall Street. Vista Energy SAB de CV (NYSE:VIST) is one of the top-performing stocks on Monday. Vista Energy extended its winning streak to a fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 49.23 | 49.2999 | 47.91 | 48.31 | 561,597 |
| 05/11/25 | 49.82 | 49.82 | 48.475 | 48.58 | 1,039,103 |
| 04/11/25 | 47.67 | 49.22 | 46.69 | 48.58 | 1,091,928 |
| 03/11/25 | 49.98 | 50.54 | 47.835 | 49.08 | 1,535,734 |
| 31/10/25 | 47.98 | 49.65 | 47.37 | 48.45 | 1,522,522 |
| 30/10/25 | 48.21 | 48.40 | 47.02 | 47.19 | 1,062,209 |
| 29/10/25 | 47.835 | 49.485 | 47.176 | 48.44 | 2,130,261 |
| 28/10/25 | 47.00 | 48.39 | 46.63 | 47.50 | 2,135,692 |
| 27/10/25 | 49.50 | 50.78 | 46.735 | 47.50 | 8,094,994 |
| 24/10/25 | 40.00 | 41.00 | 39.2825 | 40.03 | 2,095,211 |
|
|
||||
|
|
||||
|
|