Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

66.82 ▲ +1.77 (+2.72%)
Open: 66.67 Vol: 0 Day's range: 66.10 - 67.27 Jul 22, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.96▲ 66.79▲ 66.70▲ 64.49▲ 64.19▲
MA10 66.89▲ 66.55▲ 66.05▲ 64.78▲ 68.57▼
MA20 66.72▲ 66.03▲ 64.79▲ 64.07▲ 68.97▼
MA50 66.55▲ 64.35▲ 64.73▲ 69.25▼ 55.49▲
MA100 66.03▲ 64.87▲ 63.98▲ 68.48▼ 52.53▲
MA200 64.68▲ 63.96▲ 65.91▲ 58.53▲ 40.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.047▲ 0.292▲ 0.552▲ -1.533▼
RSI 65.851▲ 68.479▲ 68.466▲ 53.700▲ 53.475▲
STOCH 87.018▲ 73.700     77.877     56.423     20.176    
WILL %R 0.000▲ -7.674▲ -4.124▲ -4.706▲ -66.280    
CCI 194.525▲ 107.982▲ 127.028▲ 123.722▲ -67.510    
Latest Filters Detected On VIST
▲ PSAR&MOM $VIST PSAR Switch Up + Momentum Set Alert
RSI $VIST RSI(14) Crossed Above 50 Set Alert
MA $VIST Price Crossed Above MA(26) Set Alert
▲ GAP $VIST Open Gap Up %2 Set Alert
CDL $VIST Hanging Man Candlestick Pattern Detected Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Vista Energy (VIST) Price Target Increased to $66.90
Tuesday, March 17, 2026 04:35 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy, S.A.B. de C.V. (NYSE:VIST) is a ...
Vista Energy (VIST) Jumps 18.66% on JPMorgan PT, Rating Upgrade
Monday, October 27, 2025 10:25 PM
We recently published 10 Big Names Crushing Wall Street. Vista Energy SAB de CV (NYSE:VIST) is one of the top-performing stocks on Monday. Vista Energy extended its winning streak to a fourth ...
Vista Energy Corporate Event Calendar | NYSE:VIST
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Vista Energy SAB de CV. Use the full market events calendar to scan activity across all tickers.
VIST historical stock data
date open high low close volume
22/07/26 66.67 67.27 66.09 67.11 408,848
21/07/26 64.50 65.88 64.2701 65.05 576,657
20/07/26 63.33 64.40 61.53 63.91 904,130
17/07/26 64.00 65.36 62.50 64.02 1,043,817
16/07/26 65.39 65.72 62.32 62.38 981,974
15/07/26 65.58 66.09 65.135 65.53 716,661
14/07/26 66.31 67.47 64.8301 65.73 915,398
13/07/26 66.13 67.09 65.19 65.47 1,121,972
10/07/26 63.98 65.14 63.81 64.81 717,606
09/07/26 64.25 65.09 63.13 63.75 610,039
Quote Details
52wk Low:31.63
52wk High:81.44
Vol:0
Avg Vol(3m):17.7M
1Y Chng:+50.64%
1M Chng:-6.14%
Add to Watch List
More Information
Index N/A
Market Cap. 7.12B