| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.09▲ | 53.88▲ | 53.95▲ | 55.09▼ | 54.50▼ |
| MA10 | 53.99▲ | 53.88▲ | 53.92▲ | 55.86▼ | 51.08▲ |
| MA20 | 53.97▲ | 53.85▲ | 54.55▼ | 55.31▼ | 47.58▲ |
| MA50 | 53.94▲ | 54.84▼ | 54.99▼ | 51.12▲ | 45.80▲ |
| MA100 | 53.91▲ | 55.12▼ | 56.57▼ | 46.90▲ | 47.25▲ |
| MA200 | 54.69▼ | 56.34▼ | 52.85▲ | 45.94▲ | 33.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.074▲ | 0.003▲ | -0.560▼ | 1.096▲ |
| RSI | 59.758▲ | 48.913▼ | 44.956▼ | 50.908▲ | 58.497▲ |
| STOCH | 91.020▲ | 40.218 | 45.233 | 21.399 | 62.358 |
| WILL %R | -19.231▲ | -34.314 | -63.929 | -89.068▼ | -44.415 |
| CCI | 145.518▲ | 98.365 | -1.000 | -101.057▼ | 96.105 |
|
Friday, August 08, 2025 05:00 PM
Vista Energy (NYSE:VIST – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. Separately, UBS ...
|
|
Tuesday, April 08, 2025 05:00 PM
Analysts at Pickering Energy Partners initiated coverage on shares of Vista Energy (NYSE:VIST – Get Free Report) in a report issued on Monday, MarketBeat reports. The brokerage set an “outperform” ...
|
|
Friday, January 03, 2025 05:50 AM
Short interest in Vista Energy SAB de CV (NYSE:VIST) increased during the last reporting period, rising from 1.85M to 2.07M. This put 2.52% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.00 | 54.50 | 53.3601 | 54.11 | 522,424 |
| 12/02/26 | 56.00 | 56.06 | 53.09 | 53.83 | 843,744 |
| 11/02/26 | 56.94 | 56.99 | 55.00 | 56.05 | 725,739 |
| 10/02/26 | 55.00 | 56.38 | 54.8827 | 55.87 | 821,211 |
| 09/02/26 | 55.19 | 56.05 | 54.6216 | 55.60 | 848,325 |
| 06/02/26 | 54.775 | 55.99 | 54.7016 | 55.94 | 791,705 |
| 05/02/26 | 55.72 | 56.39 | 53.79 | 54.14 | 1,975,974 |
| 04/02/26 | 56.43 | 57.29 | 55.37 | 56.84 | 2,151,960 |
| 03/02/26 | 56.225 | 56.30 | 54.965 | 56.00 | 6,547,692 |
| 02/02/26 | 60.05 | 62.42 | 59.0656 | 60.23 | 1,683,106 |
|
|
||||
|
|
||||
|
|