| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.41▼ | 65.85▼ | 65.00▲ | 62.29▲ | 66.17▼ |
| MA10 | 65.62▼ | 65.03▲ | 63.55▲ | 63.36▲ | 69.24▼ |
| MA20 | 65.85▼ | 63.58▲ | 62.40▲ | 66.63▼ | 68.45▼ |
| MA50 | 65.48▼ | 62.21▲ | 63.02▲ | 70.50▼ | 54.59▲ |
| MA100 | 63.76▲ | 63.24▲ | 64.97▲ | 67.62▼ | 52.21▲ |
| MA200 | 62.66▲ | 65.25▼ | 69.49▼ | 57.08▲ | 39.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.242▲ | 0.557▲ | -0.275▼ | -1.687▼ |
| RSI | 36.452▼ | 62.154▲ | 62.376▲ | 44.074▼ | 51.244▲ |
| STOCH | 10.435▼ | 84.872▲ | 77.147 | 25.611 | 30.202 |
| WILL %R | -87.597▼ | -30.156 | -27.728 | -50.140 | -75.346▼ |
| CCI | -183.695▼ | 43.873 | 106.078▲ | 9.745 | -98.074 |
|
Sunday, January 25, 2026 01:37 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 11, UBS upgraded the stock from Hold to Buy and raised the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 63.76 | 66.70 | 63.54 | 65.15 | 1,131,166 |
| 07/07/26 | 61.56 | 63.15 | 61.56 | 62.03 | 907,944 |
| 06/07/26 | 60.30 | 61.84 | 60.30 | 61.21 | 745,775 |
| 02/07/26 | 62.58 | 62.835 | 59.82 | 60.36 | 1,179,505 |
| 01/07/26 | 63.12 | 64.70 | 62.06 | 62.69 | 506,980 |
| 30/06/26 | 64.73 | 66.08 | 63.51 | 63.80 | 567,382 |
| 29/06/26 | 65.26 | 66.10 | 63.86 | 64.23 | 854,841 |
| 26/06/26 | 64.61 | 66.21 | 63.765 | 64.64 | 400,072 |
| 25/06/26 | 63.71 | 66.12 | 63.00 | 65.03 | 718,609 |
| 24/06/26 | 65.00 | 65.78 | 63.41 | 64.42 | 1,198,015 |
|
|
||||
|
|
||||
|
|