| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.26▼ | 69.61▲ | 69.59▲ | 71.12▼ | 72.53▼ |
| MA10 | 70.21▲ | 69.55▲ | 69.75▲ | 73.98▼ | 70.65▼ |
| MA20 | 69.86▲ | 69.72▲ | 69.88▲ | 73.56▼ | 69.86▲ |
| MA50 | 69.46▲ | 70.42▼ | 72.80▼ | 69.77▲ | 61.56▲ |
| MA100 | 69.78▲ | 73.15▼ | 74.41▼ | 69.80▲ | 54.52▲ |
| MA200 | 69.88▲ | 74.58▼ | 72.43▼ | 64.27▲ | 42.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.109▲ | 0.201▲ | -0.928▼ | -0.147▼ |
| RSI | 65.940▲ | 52.760▲ | 45.330▼ | 45.701▼ | 53.421▲ |
| STOCH | 79.541 | 46.865 | 36.638 | 12.463▼ | 66.629 |
| WILL %R | -16.981▲ | -41.680 | -41.680 | -83.436▼ | -47.719 |
| CCI | 33.833 | 49.289 | 71.805 | -120.807▼ | 27.488 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 70.28 | 71.62 | 68.36 | 70.25 | 1,178,189 |
| 22/09/26 | 69.00 | 70.55 | 68.40 | 69.42 | 940,554 |
| 21/09/26 | 71.44 | 71.7499 | 69.50 | 70.33 | 1,103,390 |
| 18/09/26 | 72.99 | 73.64 | 71.62 | 72.27 | 1,139,544 |
| 17/09/26 | 72.65 | 74.60 | 72.21 | 73.31 | 1,018,128 |
| 16/09/26 | 76.75 | 77.39 | 73.46 | 74.26 | 911,558 |
| 15/09/26 | 76.74 | 79.5099 | 76.74 | 78.36 | 1,418,591 |
| 14/09/26 | 77.10 | 78.70 | 75.81 | 76.41 | 1,222,297 |
| 11/09/26 | 77.33 | 78.40 | 75.70 | 76.27 | 1,116,879 |
| 10/09/26 | 76.01 | 79.77 | 74.90 | 78.95 | 2,118,732 |
|
|
||||
|
|
||||
|
|