| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.86▼ | 69.98▼ | 69.97▼ | 68.36▲ | 68.03▲ |
| MA10 | 69.86▼ | 69.92▼ | 69.60▲ | 66.87▲ | 69.82▲ |
| MA20 | 69.94▼ | 69.61▲ | 69.50▲ | 67.95▲ | 68.65▲ |
| MA50 | 69.99▼ | 68.88▲ | 67.85▲ | 69.91▲ | 63.03▲ |
| MA100 | 69.64▲ | 67.76▲ | 67.04▲ | 69.09▲ | 55.05▲ |
| MA200 | 69.52▲ | 67.27▲ | 70.55▼ | 65.65▲ | 43.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.029▼ | 0.380▲ | -0.725▼ |
| RSI | 45.842▼ | 57.540▲ | 61.415▲ | 53.304▲ | 53.218▲ |
| STOCH | 39.951 | 73.837 | 77.207 | 72.794 | 38.337 |
| WILL %R | -57.353 | -34.364 | -29.326 | -6.120▲ | -53.893 |
| CCI | -39.344 | 23.108 | 59.521 | 153.240▲ | -8.041 |
|
Wednesday, July 15, 2026 05:00 PM
Vista Energy (NYSE:VIST) reported quarterly earnings of $2.90 per share which missed the analyst consensus estimate of $54.36 by 94.67 percent. This is a 34.26 percent increase over earnings of $2.16 ...
|
|
Tuesday, March 17, 2026 08:34 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy S.A.B. de C.V. (VIST): Among ...
|
|
Thursday, February 19, 2026 08:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 69.26 | 70.38 | 68.60 | 69.94 | 795,786 |
| 13/10/26 | 69.34 | 70.08 | 68.54 | 69.02 | 972,661 |
| 12/10/26 | 67.76 | 69.70 | 66.47 | 69.42 | 968,889 |
| 09/10/26 | 66.82 | 68.7399 | 65.87 | 66.26 | 504,259 |
| 08/10/26 | 67.00 | 68.36 | 66.5966 | 67.16 | 875,476 |
| 07/10/26 | 66.33 | 66.90 | 65.10 | 65.43 | 746,475 |
| 06/10/26 | 66.00 | 67.65 | 65.64 | 66.06 | 1,053,904 |
| 05/10/26 | 64.99 | 67.04 | 64.80 | 66.54 | 1,050,200 |
| 02/10/26 | 63.76 | 64.83 | 63.19 | 64.25 | 904,774 |
| 01/10/26 | 65.20 | 66.00 | 64.49 | 64.63 | 1,098,344 |
|
|
||||
|
|
||||
|
|