| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.33▼ | 64.29▼ | 65.23▼ | 67.24▼ | 70.72▼ |
| MA10 | 64.40▼ | 65.16▼ | 66.02▼ | 69.17▼ | 70.90▼ |
| MA20 | 64.32▼ | 66.09▼ | 67.12▼ | 71.92▼ | 67.81▼ |
| MA50 | 65.11▼ | 67.26▼ | 68.33▼ | 71.21▼ | 53.86▲ |
| MA100 | 65.98▼ | 68.60▼ | 71.40▼ | 67.04▼ | 51.82▲ |
| MA200 | 67.06▼ | 71.79▼ | 72.98▼ | 55.86▲ | 39.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.205▼ | -0.270▼ | -1.021▼ | -1.045▼ |
| RSI | 40.394▼ | 26.436▼ | 28.289▼ | 30.374▼ | 50.052▲ |
| STOCH | 35.848 | 10.295▼ | 11.415▼ | 14.546▼ | 46.903 |
| WILL %R | -56.000 | -90.909▼ | -93.936▼ | -97.920▼ | -86.151▼ |
| CCI | -62.740 | -81.019 | -144.825▼ | -136.989▼ | -106.679▼ |
|
Sunday, January 25, 2026 10:09 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 11, UBS upgraded the stock from Hold to Buy and raised the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 65.15 | 65.15 | 63.995 | 64.27 | 561,015 |
| 23/06/26 | 67.66 | 68.25 | 66.06 | 66.70 | 687,186 |
| 22/06/26 | 69.16 | 69.26 | 67.191 | 68.16 | 567,411 |
| 18/06/26 | 67.21 | 68.89 | 66.00 | 68.55 | 1,280,712 |
| 17/06/26 | 69.33 | 70.51 | 68.14 | 68.52 | 460,029 |
| 16/06/26 | 67.55 | 69.58 | 67.53 | 69.26 | 963,980 |
| 15/06/26 | 68.83 | 69.9999 | 67.0034 | 68.59 | 891,458 |
| 12/06/26 | 72.00 | 72.77 | 71.11 | 72.14 | 610,029 |
| 11/06/26 | 73.97 | 77.2141 | 72.67 | 73.02 | 1,332,022 |
| 10/06/26 | 72.00 | 74.785 | 71.745 | 72.50 | 1,020,206 |
|
|
||||
|
|
||||
|
|