Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

47.29 ▲ +0.15 (+0.32%)
Open: 46.89 Vol: 117.46K Day's range: 46.75 - 47.66 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.46▼ 47.41▼ 47.32▲ 46.74▲ 48.64▼
MA10 47.49▼ 47.28▲ 47.23▲ 47.51▼ 47.68▼
MA20 47.42▼ 47.20▲ 47.12▲ 49.07▼ 42.42▲
MA50 47.25▲ 46.97▲ 46.99▲ 46.91▲ 45.98▲
MA100 47.16▲ 47.18▲ 49.04▼ 42.56▲ 46.05▲
MA200 47.07▲ 49.23▼ 49.17▼ 44.73▲ 31.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.020▲ 0.062▲ -0.545▼ 1.015▲
RSI 47.266▼ 54.205▲ 53.099▲ 46.512▼ 54.397▲
STOCH 48.670     79.389     73.973     20.727     66.055    
WILL %R -89.231▼ -35.802     -28.713     -76.730▼ -34.252    
CCI -132.953▼ 76.890     105.044▲ -53.546     32.715    
Latest Filters Detected On VIST
MA $VIST Price Crossed Above MA(7) Set Alert
Vista Oil & Gas, S.A.B. de C.V News
VIST historical stock data
date open high low close volume
24/12/25 46.89 47.66 46.75 47.29 117,455
23/12/25 46.50 47.6711 46.40 47.14 423,961
22/12/25 47.50 48.1999 46.56 46.58 619,409
19/12/25 46.81 47.20 46.08 46.39 514,981
18/12/25 46.20 47.10 45.63 46.32 981,404
17/12/25 47.86 47.87 45.34 45.90 843,508
16/12/25 48.47 48.87 46.52 46.81 866,685
15/12/25 49.20 49.60 48.53 49.27 425,629
12/12/25 49.94 50.49 48.70 49.46 386,453
11/12/25 50.65 51.31 49.3142 49.92 673,067
Quote Details
52wk Low:31.63
52wk High:61.67
Vol:117.46K
Avg Vol(3m):24.9M
1Y Chng:-17.05%
1M Chng:-4.48%
Add to Watch List