| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▼ | 48.38▼ | 48.41▼ | 49.64▼ | 46.73▲ |
| MA10 | 48.36▼ | 48.43▼ | 48.91▼ | 49.40▼ | 41.06▲ |
| MA20 | 48.48▼ | 49.07▼ | 49.89▼ | 48.79▼ | 41.30▲ |
| MA50 | 48.46▼ | 49.83▼ | 49.35▼ | 41.11▲ | 46.67▲ |
| MA100 | 48.97▼ | 49.40▼ | 49.20▼ | 41.75▲ | 45.16▲ |
| MA200 | 49.92▼ | 49.17▼ | 45.19▲ | 44.83▲ | 30.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.048▼ | -0.279▼ | -0.338▼ | 1.623▲ |
| RSI | 42.102▼ | 38.942▼ | 39.988▼ | 56.769▲ | 58.534▲ |
| STOCH | 24.285 | 51.034 | 24.801 | 45.257 | 76.110 |
| WILL %R | -83.704▼ | -71.321 | -83.585▼ | -74.497 | -21.123▲ |
| CCI | -178.273▼ | -50.237 | -73.080 | -66.924 | 119.919▲ |
|
Wednesday, November 12, 2025 07:27 AM
Vista Energy (NYSE:VIST) announced an ambitious new growth strategy targeting a 50% increase in shale oil production by 2030, rising from 130,000 barrels of oil equivalent per day (boe/d) in the ...
|
|
Monday, November 03, 2025 04:36 PM
The share price of Vista Energy, S.A.B. de C.V. (NYSE:VIST) surged by 21.03% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. Vista Energy, S ...
|
|
Monday, October 27, 2025 06:46 PM
The share price of Vista Energy, S.A.B. de C.V. (NYSE:VIST) surged by 13.02% between October 17 and October 24, 2025, putting it among the Energy Stocks that Gained the Most This Week. Vista Energy, S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 49.50 | 49.54 | 47.32 | 48.21 | 885,011 |
| 20/11/25 | 51.35 | 52.10 | 49.80 | 49.92 | 1,050,424 |
| 19/11/25 | 49.21 | 51.15 | 48.68 | 51.08 | 1,118,710 |
| 18/11/25 | 48.25 | 50.40 | 47.71 | 49.94 | 964,373 |
| 17/11/25 | 49.05 | 49.84 | 48.53 | 49.03 | 745,470 |
| 14/11/25 | 47.51 | 50.19 | 47.00 | 48.84 | 1,139,812 |
| 13/11/25 | 50.00 | 50.00 | 47.33 | 47.55 | 1,405,149 |
| 12/11/25 | 52.41 | 52.65 | 49.48 | 49.51 | 1,938,476 |
| 11/11/25 | 49.72 | 51.37 | 49.26 | 50.86 | 1,821,632 |
| 10/11/25 | 49.055 | 49.55 | 47.71 | 49.10 | 899,116 |
|
|
||||
|
|
||||
|
|