| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.39▼ | 77.28▼ | 77.29▼ | 72.80▲ | 70.22▲ |
| MA10 | 77.50▼ | 77.06▲ | 76.25▲ | 71.18▲ | 68.02▲ |
| MA20 | 77.46▼ | 76.02▲ | 74.43▲ | 69.47▲ | 69.48▲ |
| MA50 | 77.19▼ | 73.23▲ | 71.32▲ | 66.87▲ | 59.41▲ |
| MA100 | 76.20▲ | 71.19▲ | 70.66▲ | 69.07▲ | 53.87▲ |
| MA200 | 74.59▲ | 70.32▲ | 68.79▲ | 62.55▲ | 42.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.026▼ | 0.211▲ | 0.695▲ | -0.048▼ |
| RSI | 41.596▼ | 67.921▲ | 79.595▲ | 67.118▲ | 62.707▲ |
| STOCH | 32.272 | 83.840▲ | 93.972▲ | 65.402 | 68.553 |
| WILL %R | -100.000▼ | -17.279▲ | -12.467▲ | -6.173▲ | -4.967▲ |
| CCI | -163.058▼ | 60.931 | 90.460 | 225.817▲ | 143.971▲ |
|
Tuesday, March 17, 2026 08:34 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy S.A.B. de C.V. (VIST): Among ...
|
|
Tuesday, October 28, 2025 02:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 28, 2025 02:25 AM
We recently published 10 Big Names Crushing Wall Street. Vista Energy SAB de CV (NYSE:VIST) is one of the top-performing stocks on Monday. Vista Energy extended its winning streak to a fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 73.72 | 77.80 | 73.72 | 77.095 | 1,448,605 |
| 01/09/26 | 73.09 | 75.34 | 72.1036 | 74.71 | 1,894,289 |
| 31/08/26 | 71.95 | 72.77 | 70.62 | 71.46 | 999,578 |
| 28/08/26 | 71.39 | 71.77 | 69.33 | 70.14 | 558,432 |
| 27/08/26 | 69.00 | 71.20 | 68.55 | 70.61 | 820,405 |
| 26/08/26 | 67.70 | 69.385 | 67.2956 | 68.66 | 608,802 |
| 25/08/26 | 69.37 | 69.70 | 67.42 | 68.39 | 1,321,885 |
| 24/08/26 | 69.375 | 70.745 | 68.47 | 70.64 | 925,389 |
| 21/08/26 | 70.50 | 71.53 | 69.28 | 69.58 | 1,154,464 |
| 20/08/26 | 70.97 | 72.545 | 70.26 | 70.50 | 1,705,122 |
|
|
||||
|
|
||||
|
|