| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▼ | 47.19▼ | 47.24▼ | 49.38▼ | 48.90▼ |
| MA10 | 46.91▼ | 47.28▼ | 47.80▼ | 50.49▼ | 46.54▲ |
| MA20 | 47.08▼ | 48.01▼ | 48.66▼ | 49.82▼ | 42.20▲ |
| MA50 | 47.33▼ | 49.27▼ | 50.10▼ | 45.66▲ | 46.20▲ |
| MA100 | 47.84▼ | 50.29▼ | 50.03▼ | 42.44▲ | 45.91▲ |
| MA200 | 48.71▼ | 49.89▼ | 49.59▼ | 44.67▲ | 31.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.033▼ | -0.165▼ | -0.617▼ | 1.274▲ |
| RSI | 32.328▼ | 27.607▼ | 27.877▼ | 42.600▼ | 53.648▲ |
| STOCH | 31.277 | 33.425 | 21.708 | 24.538 | 76.232 |
| WILL %R | -84.444▼ | -92.281▼ | -92.834▼ | -96.366▼ | -36.394 |
| CCI | -126.523▼ | -100.601▼ | -92.042 | -151.707▼ | 42.101 |
|
Friday, August 08, 2025 05:00 PM
Vista Energy (NYSE:VIST – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. Separately, UBS ...
|
|
Saturday, February 22, 2025 04:00 PM
Analysts at The Goldman Sachs Group initiated coverage on shares of Vista Energy (NYSE:VIST – Get Free Report) in a note issued to investors on Friday, MarketBeat.com reports. The firm set a “buy” ...
|
|
Friday, January 03, 2025 05:50 AM
Short interest in Vista Energy SAB de CV (NYSE:VIST) increased during the last reporting period, rising from 1.85M to 2.07M. This put 2.52% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 48.47 | 48.87 | 46.52 | 46.81 | 866,685 |
| 15/12/25 | 49.20 | 49.60 | 48.53 | 49.27 | 425,629 |
| 12/12/25 | 49.94 | 50.49 | 48.70 | 49.46 | 386,453 |
| 11/12/25 | 50.65 | 51.31 | 49.3142 | 49.92 | 673,067 |
| 10/12/25 | 51.25 | 51.89 | 50.5388 | 51.43 | 558,262 |
| 09/12/25 | 50.77 | 51.945 | 50.765 | 51.15 | 418,326 |
| 08/12/25 | 51.05 | 51.05 | 50.00 | 50.90 | 358,801 |
| 05/12/25 | 53.30 | 53.72 | 50.84 | 50.88 | 1,129,717 |
| 04/12/25 | 54.00 | 54.50 | 51.38 | 51.79 | 1,121,515 |
| 03/12/25 | 50.43 | 53.44 | 50.00 | 53.30 | 1,408,200 |
|
|
||||
|
|
||||
|
|