Vista Oil & Gas, S.A.B. de C.V (VIST) Stock Price

39.21 ▲ +0.23 (+0.59%)
Open: 38.65 Vol: 1.17M Day's range: 37.90 - 39.21 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.11▲ 38.68▲ 38.58▲ 39.20▲ 40.49▼
MA10 39.05▲ 38.47▲ 38.68▲ 39.61▼ 42.87▼
MA20 38.80▲ 38.69▲ 39.01▲ 41.34▼ 45.99▼
MA50 38.48▲ 38.97▲ 39.25▼ 44.24▼ 48.86▼
MA100 38.65▲ 39.29▼ 40.27▼ 46.03▼ 43.95▼
MA200 39.00▲ 40.47▼ 42.21▼ 48.94▼ 29.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.081▲ 0.022▲ -0.056▼ -0.866▼
RSI 79.862▲ 59.230▲ 53.527▲ 36.254▼ 35.629▼
STOCH 92.413▲ 67.452     46.364     23.501     7.321▼
WILL %R 0.000▲ 0.000▲ -14.841▲ -76.732▼ -92.428▼
CCI 93.983     177.277▲ 82.425     -97.535     -119.329▼
Latest Filters Detected On VIST
BREAK $VIST Price Breaks 60 Days Low Set Alert
BREAK $VIST Price Breaks 30 Days Low Set Alert
BREAK $VIST Price Breaks 20 Days Low Set Alert
BREAK $VIST Price Breaks 10 Days Low Set Alert
Vista Oil & Gas, S.A.B. de C.V News
Friday, August 08, 2025 05:00 PM
Vista Energy (NYSE:VIST – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Saturday ...
Tuesday, July 29, 2025 07:30 PM
Vista Energy S.A.B. de C.V. (NYSE:VIST) is one of the most oversold energy stocks to buy right now. On July 10, Bank of America Securities analyst Leonardo Marcondes reiterated a Buy rating on ...
Tuesday, July 29, 2025 04:59 PM
The analyst based the rating on Vista Energy S.A.B. de C.V.’s (NYSE:VIST) strategic acquisitions and solid production growth. He stated that the company’s recent consolidation of PEPASA and the ...
VIST historical stock data
date open high low close volume
02/09/25 38.65 39.21 37.90 39.21 1,166,678
29/08/25 39.25 39.77 38.59 38.98 644,379
28/08/25 39.20 39.95 38.95 39.50 746,067
27/08/25 39.12 39.22 38.51 38.96 1,013,339
26/08/25 38.80 39.74 38.26 39.34 1,297,427
25/08/25 40.04 40.09 38.67 38.89 1,220,935
22/08/25 40.45 40.96 40.29 40.33 1,068,976
21/08/25 40.56 41.08 39.75 40.49 689,570
20/08/25 40.10 40.73 39.62 40.23 1,084,570
19/08/25 41.46 41.495 40.11 40.12 907,064
Quote Details
52wk Low:32.11
52wk High:61.67
Vol:1.17M
Avg Vol(3m):14.6M
1Y Chng:-17.78%
1M Chng:-8.28%
Add to Watch List