| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.58▼ | 65.58▼ | 65.63▼ | 65.38▲ | 69.13▼ |
| MA10 | 65.68▼ | 65.65▼ | 65.85▼ | 66.16▼ | 69.34▼ |
| MA20 | 65.68▼ | 65.92▼ | 66.21▼ | 70.07▼ | 68.82▼ |
| MA50 | 65.74▼ | 65.74▼ | 65.80▼ | 69.86▼ | 62.59▲ |
| MA100 | 65.88▼ | 65.95▼ | 67.73▼ | 69.48▼ | 54.82▲ |
| MA200 | 66.27▼ | 68.23▼ | 71.35▼ | 65.12▲ | 43.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.059▼ | -0.094▼ | -0.589▼ | -0.956▼ |
| RSI | 41.496▼ | 42.956▼ | 44.571▼ | 39.600▼ | 47.841▼ |
| STOCH | 14.127▼ | 35.658 | 23.796 | 21.537 | 42.650 |
| WILL %R | -100.000▼ | -75.258▼ | -85.185▼ | -78.565▼ | -73.652 |
| CCI | -119.996▼ | -73.413 | -82.540 | -61.985 | -62.587 |
|
Tuesday, March 17, 2026 08:34 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Vista Energy S.A.B. de C.V. (VIST): Among ...
|
|
Tuesday, October 28, 2025 04:45 AM
We recently published 10 Big Names Crushing Wall Street. Vista Energy SAB de CV (NYSE:VIST) is one of the top-performing stocks on Monday. Vista Energy extended its winning streak to a fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 66.33 | 66.90 | 65.10 | 65.43 | 746,475 |
| 06/10/26 | 66.00 | 67.65 | 65.64 | 66.06 | 1,053,904 |
| 05/10/26 | 64.99 | 67.04 | 64.80 | 66.54 | 1,050,200 |
| 02/10/26 | 63.76 | 64.83 | 63.19 | 64.25 | 904,774 |
| 01/10/26 | 65.20 | 66.00 | 64.49 | 64.63 | 1,098,344 |
| 30/09/26 | 66.92 | 67.22 | 65.22 | 65.35 | 922,964 |
| 29/09/26 | 66.05 | 67.465 | 65.54 | 66.71 | 606,315 |
| 28/09/26 | 68.59 | 68.9799 | 66.64 | 66.91 | 686,796 |
| 25/09/26 | 67.44 | 68.41 | 66.50 | 67.43 | 841,768 |
| 24/09/26 | 70.94 | 71.45 | 68.28 | 68.30 | 956,207 |
|
|
||||
|
|
||||
|
|