| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.46▼ | 62.56▼ | 62.85▼ | 64.01▼ | 68.42▼ |
| MA10 | 62.60▼ | 63.01▼ | 63.49▼ | 65.64▼ | 70.09▼ |
| MA20 | 62.61▼ | 63.53▼ | 64.00▼ | 69.24▼ | 68.24▼ |
| MA50 | 63.09▼ | 64.40▼ | 65.05▼ | 71.07▼ | 54.22▲ |
| MA100 | 63.59▼ | 65.24▼ | 67.73▼ | 67.37▼ | 52.04▲ |
| MA200 | 64.11▼ | 68.02▼ | 71.41▼ | 56.55▲ | 39.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.107▼ | -0.142▼ | -0.792▼ | -1.514▼ |
| RSI | 32.071▼ | 30.440▼ | 30.272▼ | 27.690▼ | 47.847▼ |
| STOCH | 27.001 | 4.661▼ | 6.685▼ | 13.018▼ | 36.359 |
| WILL %R | -85.185▼ | -96.537▼ | -97.452▼ | -99.464▼ | -95.685▼ |
| CCI | -121.554▼ | -100.304▼ | -155.842▼ | -111.250▼ | -127.844▼ |
|
Sunday, January 25, 2026 10:09 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 11, UBS upgraded the stock from Hold to Buy and raised the price target ...
|
|
Tuesday, September 30, 2025 04:48 AM
ABS Direct Equity Fund LLC acquired a new stake in Vista Energy, S.A.B. de C.V. (NYSE:VIST) during the second quarter following the purchase of 20,000 shares of the company’s stock. According to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 63.87 | 64.60 | 62.29 | 62.37 | 234,413 |
| 30/06/26 | 64.73 | 66.08 | 63.51 | 63.80 | 567,382 |
| 29/06/26 | 65.26 | 66.10 | 63.86 | 64.23 | 854,841 |
| 26/06/26 | 64.61 | 66.21 | 63.765 | 64.64 | 400,072 |
| 25/06/26 | 63.71 | 66.12 | 63.00 | 65.03 | 718,609 |
| 24/06/26 | 65.00 | 65.78 | 63.41 | 64.42 | 1,198,015 |
| 23/06/26 | 67.66 | 68.25 | 66.06 | 66.70 | 687,186 |
| 22/06/26 | 69.16 | 69.26 | 67.191 | 68.16 | 567,411 |
| 18/06/26 | 67.21 | 68.89 | 66.00 | 68.55 | 1,280,712 |
| 17/06/26 | 69.33 | 70.51 | 68.14 | 68.52 | 460,029 |
|
|
||||
|
|
||||
|
|