| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.90▼ | 75.09▼ | 75.28▼ | 75.18▼ | 71.28▲ |
| MA10 | 75.16▼ | 75.26▼ | 75.45▼ | 73.15▲ | 69.12▲ |
| MA20 | 75.08▼ | 75.48▼ | 74.89▼ | 71.07▲ | 69.50▲ |
| MA50 | 75.30▼ | 74.98▼ | 74.60▲ | 67.68▲ | 60.11▲ |
| MA100 | 75.53▼ | 74.27▲ | 72.11▲ | 69.43▲ | 54.09▲ |
| MA200 | 75.04▼ | 71.95▲ | 69.95▲ | 63.05▲ | 42.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.099▼ | -0.077▼ | 0.438▲ | 0.000▼ |
| RSI | 33.140▼ | 44.032▼ | 47.794▼ | 58.669▲ | 60.608▲ |
| STOCH | 18.337▼ | 23.456 | 23.120 | 72.084 | 67.229 |
| WILL %R | -93.814▼ | -97.665▼ | -97.665▼ | -37.392 | -22.862▲ |
| CCI | -115.440▼ | -115.810▼ | -113.928▼ | 86.152 | 154.993▲ |
|
Monday, January 26, 2026 03:11 AM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 11, UBS upgraded the stock from Hold to Buy and raised the price target ...
|
|
Monday, January 26, 2026 03:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, January 25, 2026 10:09 PM
Vista Energy, S.A.B. de C.V. (NYSE:VIST) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 11, UBS upgraded the stock from Hold to Buy and raised the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 76.925 | 77.17 | 74.59 | 74.66 | 1,054,927 |
| 08/09/26 | 75.00 | 76.36 | 74.61 | 75.86 | 1,685,161 |
| 04/09/26 | 73.97 | 74.55 | 73.03 | 73.73 | 705,323 |
| 03/09/26 | 77.14 | 79.0583 | 74.325 | 74.61 | 1,412,822 |
| 02/09/26 | 73.44 | 77.82 | 73.29 | 77.03 | 1,493,387 |
| 01/09/26 | 73.09 | 75.34 | 72.1036 | 74.71 | 1,894,289 |
| 31/08/26 | 71.95 | 72.77 | 70.62 | 71.46 | 999,578 |
| 28/08/26 | 71.39 | 71.77 | 69.33 | 70.14 | 558,432 |
| 27/08/26 | 69.00 | 71.20 | 68.55 | 70.61 | 820,405 |
| 26/08/26 | 67.70 | 69.385 | 67.2956 | 68.66 | 608,802 |
|
|
||||
|
|
||||
|
|