| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.36▼ | 48.33▼ | 48.58▼ | 49.03▼ | 48.42▼ |
| MA10 | 48.33▼ | 48.80▼ | 49.15▼ | 48.85▼ | 44.78▲ |
| MA20 | 48.33▼ | 49.34▼ | 49.73▼ | 49.24▼ | 40.69▲ |
| MA50 | 48.76▼ | 49.58▼ | 48.93▼ | 44.64▲ | 39.55▲ |
| MA100 | 49.23▼ | 48.84▼ | 49.51▼ | 40.30▲ | 36.48▲ |
| MA200 | 49.79▼ | 49.50▼ | 47.52▲ | 38.93▲ | 28.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.183▼ | -0.285▼ | -0.368▼ | 1.113▲ |
| RSI | 36.620▼ | 27.034▼ | 35.352▼ | 52.487▲ | 66.310▲ |
| STOCH | 57.174 | 4.351▼ | 6.724▼ | 40.522 | 83.088▲ |
| WILL %R | -92.308▼ | -97.917▼ | -98.756▼ | -76.461▼ | -26.455 |
| CCI | -93.804 | -110.425▼ | -136.067▼ | -41.476 | 106.753▲ |
|
Wednesday, April 29, 2026 07:52 AM
Q1 2026 earnings call recap: record ANTI/EBITDA, capital expansion, hiring plans, and Execution Services growth—read key takeaways.
|
|
Wednesday, April 29, 2026 03:58 AM
Virtu Financial, Inc. (NYSE: VIRT), a leading provider of financial services and products that leverages cutting edge technology to deliver innovative, transparent trading solutions to its clients and ...
|
|
Thursday, April 09, 2026 10:48 AM
Virtu Financial, Inc. (NYSE:VIRT) is among the most profitable stocks in each sector so far in 2026. On March 20, Piper Sandler increased the price target on Virtu Financial, Inc. (NYSE:VIRT) to $61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 49.68 | 49.98 | 48.05 | 48.12 | 1,649,628 |
| 30/04/26 | 50.52 | 51.31 | 49.55 | 49.66 | 1,002,632 |
| 29/04/26 | 51.39 | 52.15 | 48.93 | 50.82 | 1,831,962 |
| 28/04/26 | 48.05 | 48.94 | 47.51 | 48.91 | 940,805 |
| 27/04/26 | 48.41 | 49.20 | 46.8609 | 47.64 | 1,325,787 |
| 24/04/26 | 48.08 | 48.68 | 47.56 | 48.53 | 618,714 |
| 23/04/26 | 48.13 | 48.3599 | 47.29 | 48.20 | 761,234 |
| 22/04/26 | 47.79 | 48.28 | 47.17 | 48.25 | 805,963 |
| 21/04/26 | 50.50 | 50.75 | 47.65 | 47.79 | 1,279,875 |
| 20/04/26 | 50.64 | 51.0551 | 50.34 | 50.56 | 759,358 |
|
|
||||
|
|
||||
|
|