Virtu Financial, Inc (VIRT) Stock Price

34.73 ▼ -0.21 (-0.60%)
Open: 34.66 Vol: 4.87K Day's range: 34.635 - 35.43 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▼ 34.76▼ 34.86▼ 34.70▲ 33.91▲
MA10 34.73▼ 34.93▼ 34.95▼ 34.24▲ 34.94▼
MA20 34.72▲ 34.93▼ 34.80▼ 33.72▲ 39.12▼
MA50 34.89▼ 34.84▼ 34.58▲ 35.73▼ 38.56▼
MA100 34.97▼ 34.51▲ 33.94▲ 39.43▼ 31.59▲
MA200 34.79▼ 33.92▲ 33.86▲ 39.03▼ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.054▼ -0.039▼ 0.355▲ -0.768▼
RSI 44.344▼ 45.639▼ 49.198▼ 53.117▲ 37.691▼
STOCH 50.062     17.272▼ 41.238     73.889     18.046▼
WILL %R -51.282     -88.050▼ -44.164     -27.225     -76.674▼
CCI -47.472     -106.385▼ -41.975     109.090▲ -50.107    
Latest Filters Detected On VIRT
CDL $VIRT Harami Candlestick Pattern Detected Set Alert
CDL $VIRT Doji Candlestick Pattern Detected Set Alert
Virtu Financial, Inc News
Saturday, November 01, 2025 07:34 AM
The board of Virtu Financial, Inc. ( NYSE:VIRT) has announced that it will pay a dividend on the 15th of December, with investors receiving $0.24 per share. This payment means that the dividend yield ...
Friday, October 31, 2025 03:46 AM
Virtu Financial (VIRT) reported a sharp improvement in profitability this quarter, with net profit margins increasing to 14.7% from 9.2% a year earlier and a strong 130.6% surge in earnings compared ...
Wednesday, October 29, 2025 09:26 AM
Virtu beats Q3 estimates as Market Making revenue jumps; EBITDA and normalized net income rise, shares slip; buyback capacity remains.
VIRT historical stock data
date open high low close volume
04/11/25 34.66 35.43 34.63 34.73 1,113,712
03/11/25 34.57 35.0801 33.825 34.94 1,977,328
31/10/25 34.89 35.51 34.11 34.84 1,301,962
30/10/25 34.67 35.51 34.325 34.62 1,225,497
29/10/25 33.77 34.5394 32.645 34.39 1,274,844
28/10/25 34.79 35.16 34.46 34.57 1,409,582
27/10/25 33.92 34.08 33.60 33.86 678,031
24/10/25 33.56 34.025 33.30 33.55 880,298
23/10/25 33.56 33.56 33.01 33.46 699,557
22/10/25 33.32 33.49 32.93 33.41 1,014,305
Quote Details
52wk Low:31.89
52wk High:45.77
Vol:4.87K
Avg Vol(3m):16.8M
1Y Chng:-5.88%
1M Chng:-1.45%
Add to Watch List