Virtu Financial, Inc (VIRT) Stock Price

33.56 ▼ -0.12 (-0.36%)
Open: 33.86 Vol: 782.55K Day's range: 33.30 - 34.09 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.46▲ 33.47▲ 33.64▼ 34.48▼
MA10 33.49▲ 33.49▲ 33.61▼ 34.43▼ 34.48▼
MA20 33.46▲ 33.63▼ 33.76▼ 34.57▼ 36.30▼
MA50 33.48▲ 33.75▼ 34.35▼ 34.38▼ 38.37▼
MA100 33.64▼ 34.48▼ 34.77▼ 36.70▼ 32.48▲
MA200 33.77▼ 34.83▼ 34.85▼ 38.56▼ 27.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ 0.009▲ -0.182▼ -0.173▼
RSI 58.505▲ 45.968▼ 42.981▼ 41.231▼ 37.795▼
STOCH 77.318     22.077     12.629▼ 16.236▼ 55.920    
WILL %R 0.000▲ -67.123     -79.832▼ -79.586▼ -66.931    
CCI 123.218▲ -35.033     -72.326     -101.336▼ -78.951    
Latest Filters Detected On VIRT
▼ MACD $VIRT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $VIRT Price Breaks 30 Days Low Set Alert
▼ BREAK $VIRT Price Breaks 20 Days Low Set Alert
▼ BREAK $VIRT Price Breaks 10 Days Low Set Alert
Virtu Financial, Inc News
The New York Stock Exchange Leads with Seven of the 10 Largest IPOs in 2025, Paves Way for Digital Currency Public Market Debuts
Monday, December 15, 2025 05:36 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced it listed seven of the 10 largest IPOs of the year ...
Why Is Virtu Financial (VIRT) Up 2.1% Since Last Earnings Report?
Friday, November 28, 2025 08:30 AM
It has been about a month since the last earnings report for Virtu Financial (VIRT). Shares have added about 2.1% in that time frame, outperforming the S&P 500. But investors have to be wondering, ...
Interested In Virtu Financial's (NYSE:VIRT) Upcoming US$0.24 Dividend? You Have Four Days Left
Tuesday, November 25, 2025 04:01 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Virtu Financial, Inc. (NYSE:VIRT) is about to go ex-dividend ...
VIRT historical stock data
date open high low close volume
18/12/25 33.86 34.09 33.30 33.56 782,552
17/12/25 33.88 34.515 33.58 33.68 1,005,401
16/12/25 33.40 34.20 33.35 33.85 1,566,322
15/12/25 33.71 33.80 32.87 33.38 1,377,973
12/12/25 34.24 34.49 33.585 33.71 1,260,601
11/12/25 35.61 35.845 34.14 34.23 920,531
10/12/25 35.94 36.25 35.63 35.77 1,135,559
09/12/25 35.40 35.91 35.23 35.56 722,768
08/12/25 35.27 35.6799 34.81 35.23 540,285
05/12/25 35.53 35.53 35.21 35.38 635,506
Quote Details
52wk Low:31.89
52wk High:45.77
Vol:782.55K
Avg Vol(3m):17.2M
1Y Chng:-7.70%
1M Chng:-4.31%
Add to Watch List
More Information
Index N/A
Market Cap. 7.18B