| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▼ | 42.16▼ | 41.93▲ | 40.98▲ | 41.19▲ |
| MA10 | 42.15▼ | 41.93▲ | 41.36▲ | 41.01▲ | 40.85▲ |
| MA20 | 42.20▼ | 41.36▲ | 41.06▲ | 41.07▲ | 38.80▲ |
| MA50 | 41.99▲ | 40.87▲ | 41.02▲ | 39.92▲ | 35.27▲ |
| MA100 | 41.40▲ | 41.03▲ | 40.84▲ | 38.72▲ | 27.40▲ |
| MA200 | 41.07▲ | 40.84▲ | 41.35▲ | 36.32▲ | 25.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.085▲ | 0.171▲ | -0.011▼ | 0.059▲ |
| RSI | 44.807▼ | 64.408▲ | 65.123▲ | 57.704▲ | 61.917▲ |
| STOCH | 3.715▼ | 91.424▲ | 86.161▲ | 57.744 | 68.799 |
| WILL %R | -100.000▼ | -14.912▲ | -12.782▲ | -8.963▲ | -20.072▲ |
| CCI | -138.718▼ | 50.973 | 116.773▲ | 165.812▲ | 84.151 |
| MA | $VIRT Price Crossed Above MA(26) | Set Alert |
|
Friday, June 13, 2025 01:05 PM
FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, today announced that on June 11, 2025, the Compensation Committee of Fubo’s Board of Directors granted ...
|
|
Friday, June 13, 2025 04:24 AM
PROS Holdings, Inc. (NYSE: PRO) ("the Company"), a leading provider of AI-powered SaaS pricing and selling solutions, announced that management will host a virtual Q&A session for investors today, ...
|
|
Thursday, June 12, 2025 04:06 AM
In recent trading, shares of Virtu Financial Inc (Symbol: VIRT) have crossed above the average analyst 12-month target price of $40.00, changing hands for $40.73/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.51 | 42.31 | 41.51 | 42.055 | 292,139 |
| 13/06/25 | 40.62 | 41.15 | 40.29 | 41.12 | 782,141 |
| 12/06/25 | 40.68 | 41.15 | 40.44 | 41.13 | 711,325 |
| 11/06/25 | 39.90 | 40.73 | 39.61 | 40.73 | 775,221 |
| 10/06/25 | 41.25 | 41.37 | 39.59 | 39.89 | 707,996 |
| 09/06/25 | 41.98 | 42.14 | 41.13 | 41.39 | 492,656 |
| 06/06/25 | 41.40 | 42.045 | 41.22 | 41.85 | 764,655 |
| 05/06/25 | 40.85 | 41.40 | 40.51 | 40.88 | 931,747 |
| 04/06/25 | 40.34 | 41.14 | 40.19 | 40.78 | 1,138,883 |
| 03/06/25 | 40.54 | 40.87 | 40.12 | 40.27 | 1,000,544 |
|
|
||||
|
|
||||
|
|