Virtu Financial, Inc (VIRT) Stock Price

36.89 ▲ +1.01 (+2.81%)
Open: 36.20 Vol: 1.33M Day's range: 35.98 - 37.20 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▲ 36.95▼ 36.93▼ 35.18▲ 34.12▲
MA10 37.02▼ 36.87▲ 36.48▲ 34.14▲ 34.46▲
MA20 37.02▼ 36.37▲ 35.87▲ 33.87▲ 34.75▲
MA50 36.90▲ 35.30▲ 34.25▲ 34.43▲ 38.09▼
MA100 36.48▲ 34.17▲ 34.01▲ 35.08▲ 33.18▲
MA200 35.91▲ 33.95▲ 34.24▲ 38.27▼ 27.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.001▼ 0.066▲ 0.401▲ 0.145▲
RSI 47.589▼ 68.669▲ 75.865▲ 68.229▲ 53.149▲
STOCH 22.655     85.606▲ 94.854▲ 85.390▲ 38.895    
WILL %R -68.235     -19.205▲ -14.646▲ -5.487▲ -5.487▲
CCI -113.115▼ 64.232     95.704     215.177▲ 130.971▲
Latest Filters Detected On VIRT
BREAK $VIRT Price Breaks 60 Days High Set Alert
BREAK $VIRT Price Breaks 30 Days High Set Alert
BREAK $VIRT Price Breaks 20 Days High Set Alert
BREAK $VIRT Price Breaks 10 Days High Set Alert
Virtu Financial, Inc News
Thursday, January 15, 2026 05:48 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Virtu Financial, Inc. (NYSE: VIRT) breached their fiduciary duties to shareholders.
Wednesday, January 14, 2026 08:39 AM
Virtu Financial ( VIRT ), Akuna Capital, Belvedere Trading, and Optiver are investing in a firm that will buy U.S. options order flow from retail brokers, a market dominated by Ken Griffin's Citadel ...
Wednesday, January 14, 2026 07:33 AM
Virtu will host a conference call to discuss the company's financial results at 8:00 AM (ET). A live webcast of the event will be available and archived on the Investor Relations section of the ...
VIRT historical stock data
date open high low close volume
16/01/26 36.20 37.20 35.98 36.89 1,333,782
15/01/26 35.12 35.98 35.12 35.88 1,629,297
14/01/26 34.45 35.375 34.04 35.18 1,440,773
13/01/26 33.93 34.07 33.235 34.05 929,633
12/01/26 33.31 34.28 33.27 33.92 1,017,197
09/01/26 32.71 33.24 32.4901 33.14 794,816
08/01/26 32.98 33.10 32.52 32.53 738,261
07/01/26 33.05 33.265 32.35 32.91 893,227
06/01/26 33.65 33.65 31.55 33.17 2,338,310
05/01/26 32.66 34.08 32.66 33.72 1,216,653
Quote Details
52wk Low:31.55
52wk High:45.77
Vol:1.33M
Avg Vol(3m):16.2M
1Y Chng:-7.98%
1M Chng:+4.06%
Add to Watch List