| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▲ | 8.86▼ | 8.89▼ | 9.07▼ | 9.61▼ |
| MA10 | 8.84▼ | 8.95▼ | 9.01▼ | 9.25▼ | 9.79▼ |
| MA20 | 8.90▼ | 9.06▼ | 9.14▼ | 9.54▼ | 10.20▼ |
| MA50 | 9.00▼ | 9.18▼ | 9.27▼ | 9.79▼ | 13.01▼ |
| MA100 | 9.11▼ | 9.32▼ | 9.65▼ | 10.39▼ | 10.54▼ |
| MA200 | 9.20▼ | 9.64▼ | 9.55▼ | 12.81▼ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.033▼ | -0.078▼ | -0.030▼ |
| RSI | 33.444▼ | 25.244▼ | 26.074▼ | 36.092▼ | 38.226▼ |
| STOCH | 21.555 | 8.221▼ | 6.230▼ | 8.292▼ | 30.030 |
| WILL %R | -77.778▼ | -89.474▼ | -92.727▼ | -97.814▼ | -91.316▼ |
| CCI | -52.086 | -113.122▼ | -130.345▼ | -128.955▼ | -112.678▼ |
|
Tuesday, April 29, 2025 04:35 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.875 | 8.875 | 8.79 | 8.83 | 40,057 |
| 01/05/25 | 9.19 | 9.215 | 8.82 | 8.82 | 118,121 |
| 30/04/25 | 9.15 | 9.325 | 9.08 | 9.19 | 149,667 |
| 29/04/25 | 9.30 | 9.36 | 9.15 | 9.29 | 59,830 |
| 28/04/25 | 9.44 | 9.63 | 9.19 | 9.24 | 88,020 |
| 25/04/25 | 9.20 | 9.40 | 9.15 | 9.39 | 95,782 |
| 24/04/25 | 9.414 | 9.56 | 9.20 | 9.22 | 108,724 |
| 23/04/25 | 9.88 | 9.98 | 9.43 | 9.43 | 108,713 |
| 22/04/25 | 9.47 | 9.70 | 9.47 | 9.60 | 101,736 |
| 21/04/25 | 10.29 | 10.29 | 9.28 | 9.45 | 145,667 |
|
|
||||
|
|
||||
|
|