| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.40▼ | 6.40▼ | 6.39▲ | 6.47▼ |
| MA10 | 6.40▼ | 6.41▼ | 6.41▼ | 6.44▼ | 6.32▲ |
| MA20 | 6.41▼ | 6.43▼ | 6.41▼ | 6.50▼ | 6.25▲ |
| MA50 | 6.42▼ | 6.44▼ | 6.47▼ | 6.28▲ | 6.32▲ |
| MA100 | 6.45▼ | 6.51▼ | 6.52▼ | 6.19▲ | 7.79▼ |
| MA200 | 6.52▼ | 6.39▲ | 6.31▲ | 6.20▲ | 8.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | -0.030▼ | 0.060▲ |
| RSI | 41.310▼ | 44.571▼ | 45.439▼ | 49.339▼ | 52.039▲ |
| STOCH | 21.667 | 19.697▼ | 11.791▼ | 35.506 | 57.911 |
| WILL %R | -80.000▼ | -90.909▼ | -86.207▼ | -75.207▼ | -49.587 |
| CCI | -66.667 | -85.921 | -81.613 | -85.965 | 56.550 |
|
Thursday, September 03, 2026 05:55 PM
Virco Mfg Q1 EPS $(0.18) Misses $0.01 Estimate, Sales $30.692M Beat $27.000M Estimate Virco Mfg (NASDAQ:VIRC) reported quarterly losses of $(0.18) per share which missed the analyst consensus estimate ...
|
|
Thursday, June 04, 2026 03:12 AM
Freedom Broker analyst Balzhan Tleuzhanova downgraded Virco Manufacturing (NASDAQ: VIRC) from Buy to Hold with a price target of $6.50 ... This is a premium only article. To continue reading this and ...
|
|
Friday, January 30, 2026 02:38 AM
Virco Mfg (NASDAQ:VIRC) has had a rough three months with its share price down 9.6%. However, stock prices are usually driven by a company's financials over the long term, which in this case look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 6.40 | 6.405 | 6.3601 | 6.40 | 11,490 |
| 20/10/26 | 6.40 | 6.47 | 6.40 | 6.42 | 7,002 |
| 19/10/26 | 6.42 | 6.444 | 6.40 | 6.40 | 4,641 |
| 16/10/26 | 6.2022 | 6.52 | 6.2022 | 6.47 | 14,888 |
| 15/10/26 | 6.43 | 6.43 | 6.25 | 6.27 | 31,400 |
| 14/10/26 | 6.49 | 6.53 | 6.42 | 6.43 | 69,500 |
| 13/10/26 | 6.50 | 6.52 | 6.48 | 6.50 | 8,971 |
| 12/10/26 | 6.44 | 6.53 | 6.44 | 6.50 | 10,200 |
| 09/10/26 | 6.54 | 6.56 | 6.47 | 6.48 | 6,147 |
| 08/10/26 | 6.44 | 6.545 | 6.40 | 6.50 | 30,673 |
|
|
||||
|
|
||||
|
|