| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▲ | 7.88▼ | 7.88▼ | 8.17▼ | 8.15▼ |
| MA10 | 7.86▲ | 7.91▼ | 7.95▼ | 8.24▼ | 8.69▼ |
| MA20 | 7.86▼ | 8.02▼ | 8.07▼ | 8.26▼ | 9.48▼ |
| MA50 | 7.91▼ | 8.24▼ | 8.30▼ | 8.86▼ | 12.25▼ |
| MA100 | 8.01▼ | 8.32▼ | 8.27▼ | 9.66▼ | 10.84▼ |
| MA200 | 8.23▼ | 8.28▼ | 8.44▼ | 11.63▼ | 7.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.022▼ | 0.000▲ | -0.044▼ |
| RSI | 46.610▼ | 33.638▼ | 32.820▼ | 37.569▼ | 34.467▼ |
| STOCH | 48.958 | 21.711 | 8.776▼ | 28.234 | 9.826▼ |
| WILL %R | -37.500 | -83.333▼ | -89.362▼ | -95.327▼ | -98.221▼ |
| CCI | -0.748 | -86.263 | -99.197 | -172.358▼ | -122.410▼ |
|
Saturday, June 14, 2025 06:09 AM
The subdued market reaction suggests that Virco Mfg. Corporation's ( NASDAQ:VIRC ) recent earnings didn't contain ...
|
|
Wednesday, June 11, 2025 03:31 AM
Investors in Virco Mfg. Corporation (NASDAQ:VIRC) had a good week, as its shares rose 5.4% to close at US$8.64 following the release of its first-quarter results. Revenues of US$34m missed forecasts ...
|
|
Friday, June 06, 2025 09:40 AM
VIRCO MFG ($VIRC) posted quarterly earnings results on Friday, June 6th. The company reported earnings of $0.05 per share, beating estimates of -$0.13 by $0.18. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.955 | 7.99 | 7.81 | 7.86 | 34,801 |
| 13/06/25 | 8.12 | 8.26 | 7.88 | 7.92 | 55,341 |
| 12/06/25 | 8.10 | 8.30 | 8.06 | 8.25 | 46,849 |
| 11/06/25 | 8.73 | 8.73 | 8.14 | 8.15 | 65,513 |
| 10/06/25 | 8.50 | 8.80 | 8.50 | 8.655 | 99,690 |
| 09/06/25 | 8.38 | 8.53 | 8.075 | 8.44 | 137,017 |
| 06/06/25 | 8.20 | 8.88 | 8.13 | 8.38 | 138,820 |
| 05/06/25 | 8.33 | 8.44 | 8.15 | 8.21 | 35,421 |
| 04/06/25 | 8.21 | 8.55 | 8.21 | 8.325 | 39,937 |
| 03/06/25 | 8.15 | 8.295 | 8.0402 | 8.20 | 51,723 |
|
|
||||
|
|
||||
|
|