| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.93▲ | 5.90▲ | 6.08▼ | 5.85▲ |
| MA10 | 5.92▲ | 5.90▲ | 5.92▲ | 6.08▼ | 5.51▲ |
| MA20 | 5.93▲ | 5.94▲ | 6.00▼ | 5.96▼ | 5.30▲ |
| MA50 | 5.90▲ | 6.12▼ | 6.06▼ | 5.48▲ | 6.55▼ |
| MA100 | 5.92▲ | 6.07▼ | 6.04▼ | 5.31▲ | 7.94▼ |
| MA200 | 5.98▼ | 6.03▼ | 5.83▲ | 6.21▼ | 15.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.007▼ | -0.035▼ | 0.218▲ |
| RSI | 61.736▲ | 48.562▼ | 45.432▼ | 52.750▲ | 53.443▲ |
| STOCH | 55.476 | 76.681 | 34.206 | 43.704 | 76.056 |
| WILL %R | -26.667 | -23.256▲ | -50.725 | -69.648 | -24.792▲ |
| CCI | 130.392▲ | 113.902▲ | -0.855 | -54.829 | 116.197▲ |
|
Tuesday, October 28, 2025 09:38 AM
Key Insights Significantly high institutional ownership implies Vir Biotechnology's stock price is sensitive to ...
|
|
Monday, October 27, 2025 03:15 PM
In the latest trading session, VirTra, Inc. (VTSI) closed at $6.03, marking a -3.52% move from the previous day. This move lagged the S&P 500's daily gain of 1.23%. Meanwhile, the Dow gained 0.72%, ...
|
|
Wednesday, October 22, 2025 01:16 PM
Vir Biotechnology, Inc. (Nasdaq: VIR), today announced that the Company will provide a corporate update and report financial results for the third quarter ended September 30, 2025, on November 5, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.87 | 5.98 | 5.76 | 5.96 | 1,006,327 |
| 30/10/25 | 5.81 | 6.1211 | 5.785 | 5.93 | 1,320,163 |
| 29/10/25 | 6.45 | 6.50 | 5.87 | 5.91 | 1,517,347 |
| 28/10/25 | 6.15 | 6.555 | 6.14 | 6.43 | 1,649,252 |
| 27/10/25 | 5.98 | 6.20 | 5.915 | 6.19 | 986,625 |
| 24/10/25 | 5.85 | 6.025 | 5.81 | 5.98 | 1,415,169 |
| 23/10/25 | 6.09 | 6.19 | 5.745 | 5.78 | 4,663,286 |
| 22/10/25 | 6.21 | 6.29 | 6.08 | 6.12 | 1,292,976 |
| 21/10/25 | 6.28 | 6.44 | 6.12 | 6.27 | 1,009,610 |
| 20/10/25 | 5.96 | 6.30 | 5.80 | 6.27 | 1,697,497 |
|
|
||||
|
|
||||
|
|