| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.51▼ | 7.55▼ | 7.59▼ | 6.57▲ |
| MA10 | 7.48▼ | 7.58▼ | 7.62▼ | 7.19▲ | 6.42▲ |
| MA20 | 7.51▼ | 7.64▼ | 7.65▼ | 6.64▲ | 6.03▲ |
| MA50 | 7.57▼ | 7.66▼ | 7.57▼ | 6.35▲ | 5.84▲ |
| MA100 | 7.63▼ | 7.50▼ | 6.93▲ | 5.97▲ | 7.45▼ |
| MA200 | 7.67▼ | 6.85▲ | 6.45▲ | 5.58▲ | 13.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.045▼ | 0.124▲ | 0.182▲ |
| RSI | 37.661▼ | 36.271▼ | 42.625▼ | 60.950▲ | 63.935▲ |
| STOCH | 20.928 | 16.992▼ | 23.816 | 89.294▲ | 58.827 |
| WILL %R | -76.667▼ | -92.708▼ | -92.708▼ | -20.455▲ | -14.634▲ |
| CCI | -200.349▼ | -127.528▼ | -172.843▼ | 71.934 | 207.752▲ |
|
Sunday, January 11, 2026 09:00 PM
– Positive, updated Phase 2 SOLSTICE data showed combination of tobevibart and elebsiran is well tolerated and achieved undetectable HDV RNA in 88% of chronic hepatitis delta participants evaluable at ...
|
|
Monday, January 05, 2026 03:45 PM
Vir Biotechnology, Inc. (Nasdaq: VIR), today announced that Marianne De Backer, M.Sc., Ph.D., MBA, Chief Executive Officer, will present at the 44 th Annual J.P ...
|
|
Tuesday, December 16, 2025 05:05 AM
Vir Biotechnology, Inc. (Nasdaq: VIR) today announced that the Company has granted Norgine Pharma UK Limited, an affiliate of Norgine, a leading European specialty pharmaceutical company, an exclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.74 | 7.89 | 7.41 | 7.44 | 1,904,468 |
| 29/01/26 | 7.51 | 7.80 | 7.50 | 7.78 | 1,142,746 |
| 28/01/26 | 7.68 | 7.805 | 7.385 | 7.57 | 2,115,045 |
| 27/01/26 | 7.45 | 7.795 | 7.42 | 7.69 | 1,150,696 |
| 26/01/26 | 7.43 | 7.57 | 7.12 | 7.45 | 1,596,599 |
| 23/01/26 | 7.45 | 7.75 | 7.24 | 7.56 | 3,480,295 |
| 22/01/26 | 6.99 | 7.5683 | 6.9872 | 7.40 | 2,801,480 |
| 21/01/26 | 5.99 | 6.9799 | 5.97 | 6.94 | 3,048,752 |
| 20/01/26 | 5.91 | 6.15 | 5.795 | 6.00 | 1,692,264 |
| 16/01/26 | 6.22 | 6.25 | 6.03 | 6.06 | 1,672,416 |
|
|
||||
|
|
||||
|
|