| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.74▼ | 6.70▲ | 6.62▲ | 6.18▲ |
| MA10 | 6.76▼ | 6.70▲ | 6.71▼ | 6.44▲ | 5.96▲ |
| MA20 | 6.76▼ | 6.72▼ | 6.69▲ | 6.15▲ | 5.48▲ |
| MA50 | 6.70▲ | 6.70▼ | 6.62▲ | 5.93▲ | 6.35▲ |
| MA100 | 6.70▼ | 6.56▲ | 6.35▲ | 5.47▲ | 7.70▼ |
| MA200 | 6.68▲ | 6.29▲ | 5.91▲ | 5.64▲ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.008▼ | 0.051▲ | 0.204▲ |
| RSI | 39.688▼ | 49.896▼ | 51.476▲ | 60.208▲ | 60.337▲ |
| STOCH | 50.821 | 60.644 | 48.155 | 72.527 | 62.052 |
| WILL %R | -79.167▼ | -55.769 | -43.939 | -22.981▲ | -16.017▲ |
| CCI | -274.336▼ | 28.096 | 16.835 | 82.015 | 164.296▲ |
| CDL | $VIR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 09:31 PM
Vir Biotechnology is a clinical-stage biotechnology company pursuing treatments for infectious diseases such as chronic hepatitis delta (CHD), chronic hepatitis B (HBV), and various solid tumors. The ...
|
|
Friday, July 11, 2025 07:01 AM
Across the recent three months, 4 analysts have shared their insights on Vir Biotechnology (NASDAQ:VIR), expressing a variety of opinions spanning from bullish to bearish. The table below summarizes ...
|
|
Thursday, May 22, 2025 05:01 AM
In the preceding three months, 6 analysts have released ratings for Vir Biotechnology (NASDAQ:VIR), presenting a wide array of perspectives from bullish to bearish. The following table summarizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.65 | 6.85 | 6.585 | 6.69 | 1,212,093 |
| 11/12/25 | 6.55 | 6.8289 | 6.50 | 6.63 | 1,510,364 |
| 10/12/25 | 6.69 | 6.89 | 6.4913 | 6.55 | 1,778,858 |
| 09/12/25 | 6.51 | 6.875 | 6.51 | 6.66 | 1,515,573 |
| 08/12/25 | 6.90 | 7.06 | 6.495 | 6.58 | 1,918,256 |
| 05/12/25 | 6.795 | 6.83 | 6.21 | 6.50 | 1,870,764 |
| 04/12/25 | 6.17 | 6.925 | 6.11 | 6.78 | 3,524,567 |
| 03/12/25 | 5.64 | 6.285 | 5.60 | 6.27 | 2,391,446 |
| 02/12/25 | 5.80 | 5.95 | 5.45 | 5.63 | 2,268,272 |
| 01/12/25 | 6.22 | 6.29 | 5.855 | 6.07 | 2,720,502 |
|
|
||||
|
|
||||
|
|