| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▲ | 8.74▲ | 8.74▲ | 9.18▼ | 9.81▼ |
| MA10 | 8.75▲ | 8.72▲ | 8.83▼ | 9.48▼ | 9.44▼ |
| MA20 | 8.73▲ | 8.84▼ | 9.01▼ | 9.96▼ | 8.40▲ |
| MA50 | 8.71▲ | 9.10▼ | 9.24▼ | 9.63▼ | 6.65▲ |
| MA100 | 8.80▼ | 9.31▼ | 9.71▼ | 8.43▲ | 7.32▲ |
| MA200 | 8.98▼ | 9.77▼ | 9.93▼ | 6.97▲ | 12.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | -0.014▼ | -0.177▼ | -0.012▼ |
| RSI | 61.113▲ | 42.493▼ | 38.320▼ | 37.260▼ | 54.775▲ |
| STOCH | 67.500 | 49.305 | 16.029▼ | 11.908▼ | 54.692 |
| WILL %R | 0.000▲ | -66.667 | -79.747▼ | -93.363▼ | -60.356 |
| CCI | 148.584▲ | 7.802 | -51.423 | -128.113▼ | -20.853 |
|
Friday, May 15, 2026 01:51 AM
NEW YORK, May 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, May 14, 2026 06:39 AM
Shares of Vir Biotechnology (CIR) climbed ~42% in the premarket on Wednesday after the company posted initial Phase 1 data for two antitumor agents developed using its PRO-XTEN masking technology, ...
|
|
Monday, May 11, 2026 08:20 AM
It's been a mediocre week for Vir Biotechnology, Inc. ( NASDAQ:VIR ) shareholders, with the stock dropping 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.96 | 8.98 | 8.64 | 8.79 | 1,711,678 |
| 14/05/26 | 9.34 | 9.39 | 8.92 | 9.09 | 1,466,565 |
| 13/05/26 | 9.37 | 9.45 | 9.165 | 9.33 | 1,208,492 |
| 12/05/26 | 9.32 | 9.57 | 9.185 | 9.40 | 1,227,713 |
| 11/05/26 | 9.15 | 9.645 | 9.12 | 9.29 | 1,380,276 |
| 08/05/26 | 9.30 | 9.54 | 9.11 | 9.12 | 1,575,792 |
| 07/05/26 | 9.914 | 9.914 | 9.18 | 9.27 | 2,786,603 |
| 06/05/26 | 10.09 | 10.31 | 9.995 | 10.29 | 1,592,991 |
| 05/05/26 | 10.35 | 10.45 | 9.90 | 10.01 | 998,162 |
| 04/05/26 | 10.00 | 10.25 | 9.985 | 10.18 | 1,396,767 |
|
|
||||
|
|
||||
|
|