| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.97▼ | 6.01▼ | 6.39▼ | 6.24▼ |
| MA10 | 5.96▼ | 6.02▼ | 6.08▼ | 6.49▼ | 5.97▼ |
| MA20 | 5.96▼ | 6.08▼ | 6.24▼ | 6.31▼ | 5.53▲ |
| MA50 | 6.02▼ | 6.36▼ | 6.51▼ | 5.98▼ | 6.32▼ |
| MA100 | 6.08▼ | 6.53▼ | 6.38▼ | 5.50▲ | 7.67▼ |
| MA200 | 6.23▼ | 6.38▼ | 6.02▼ | 5.60▲ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.022▼ | -0.058▼ | 0.156▲ |
| RSI | 36.103▼ | 31.827▼ | 29.806▼ | 45.053▼ | 50.933▲ |
| STOCH | 64.060 | 9.767▼ | 14.070▼ | 46.676 | 66.821 |
| WILL %R | -93.333▼ | -98.551▼ | -99.383▼ | -70.186 | -48.918 |
| CCI | -80.460 | -127.552▼ | -152.902▼ | -90.366 | 74.283 |
|
Tuesday, December 16, 2025 01:22 PM
Vir Biotechnology, Inc. (Nasdaq: VIR) today announced that the Company has granted Norgine Pharma UK Limited, an affiliate of Norgine, a leading European specialty pharmaceutical company, an exclusive ...
|
|
Wednesday, August 06, 2025 09:31 PM
Vir Biotechnology is a clinical-stage biotechnology company pursuing treatments for infectious diseases such as chronic hepatitis delta (CHD), chronic hepatitis B (HBV), and various solid tumors. The ...
|
|
Friday, July 11, 2025 07:01 AM
Across the recent three months, 4 analysts have shared their insights on Vir Biotechnology (NASDAQ:VIR), expressing a variety of opinions spanning from bullish to bearish. The table below summarizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 6.215 | 6.27 | 5.92 | 5.93 | 1,979,306 |
| 17/12/25 | 6.53 | 6.75 | 6.00 | 6.14 | 2,841,637 |
| 16/12/25 | 6.68 | 6.70 | 6.36 | 6.48 | 1,600,426 |
| 15/12/25 | 6.77 | 6.97 | 6.69 | 6.72 | 1,267,061 |
| 12/12/25 | 6.65 | 6.85 | 6.585 | 6.69 | 1,212,093 |
| 11/12/25 | 6.55 | 6.8289 | 6.50 | 6.63 | 1,510,364 |
| 10/12/25 | 6.69 | 6.89 | 6.4913 | 6.55 | 1,778,858 |
| 09/12/25 | 6.51 | 6.875 | 6.51 | 6.66 | 1,515,573 |
| 08/12/25 | 6.90 | 7.06 | 6.495 | 6.58 | 1,918,256 |
| 05/12/25 | 6.795 | 6.83 | 6.21 | 6.50 | 1,870,764 |
|
|
||||
|
|
||||
|
|