Vir Biotechnology Inc. (VIR) Stock Price

5.49 ▼ -0.14 (-2.49%)
Open: 5.56 Vol: 1.08M Day's range: 5.45 - 5.70 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.52▼ 5.53▼ 5.58▼ 5.60▼ 5.64▼
MA10 5.51▼ 5.60▼ 5.63▼ 5.43▲ 5.62▼
MA20 5.51▼ 5.64▼ 5.62▼ 5.72▼ 5.33▲
MA50 5.59▼ 5.64▼ 5.49▲ 5.59▼ 6.40▼
MA100 5.62▼ 5.48▲ 5.59▼ 5.34▲ 7.81▼
MA200 5.61▼ 5.65▼ 5.80▼ 5.94▼ 14.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.022▼ -0.026▼ -0.026▼ 0.118▲
RSI 40.901▼ 37.376▼ 42.399▼ 47.227▼ 48.084▼
STOCH 73.527     33.880     32.706     62.930     54.243    
WILL %R -44.444     -80.000▼ -78.261▼ -59.941     -46.204    
CCI 29.750     -112.017▼ -108.273▼ -5.129     16.588    
Latest Filters Detected On VIR
MA $VIR Price Crossed Below MA(50) Set Alert
MA $VIR Price Crossed Below MA(13) Set Alert
MA $VIR Price Crossed Below MA(7) Set Alert
CDL $VIR Harami Candlestick Pattern Detected Set Alert
Vir Biotechnology Inc. News
Vir Biotechnology (NASDAQ: VIR) Updates and S&P 500 Trends in Healthcare Sector
Monday, November 10, 2025 05:28 AM
Explore Vir Biotechnology (NASDAQ: VIR) operations in the healthcare sector and its presence in S&P 500, Nasdaq Composite, and Russell 1000 indexes, with detailed sector insights.
Vir Biotechnology (NASDAQ: VIR) Updates and S&P 500 Trends in Healthcare Sector
Monday, November 10, 2025 05:28 AM
Explore Vir Biotechnology (NASDAQ: VIR) operations in the healthcare sector and its presence in S&P 500, Nasdaq Composite, and Russell 1000 indexes, with detailed sector insights.
The Vir Biotechnology, Inc. (NASDAQ:VIR) Analysts Have Been Trimming Their Sales Forecasts
Monday, November 10, 2025 05:23 AM
Today is shaping up negative for Vir Biotechnology, Inc. ( NASDAQ:VIR ) shareholders, with the analysts delivering ...
VIR historical stock data
date open high low close volume
17/11/25 5.56 5.70 5.45 5.49 1,084,325
14/11/25 5.36 5.86 5.36 5.63 1,259,609
13/11/25 5.65 5.70 5.43 5.47 1,126,466
12/11/25 5.70 5.84 5.67 5.71 1,319,053
11/11/25 5.35 5.735 5.329 5.71 1,187,355
10/11/25 5.30 5.415 5.22 5.37 1,570,414
07/11/25 5.11 5.155 4.815 5.13 1,693,266
06/11/25 5.13 5.635 4.97 5.12 1,657,215
05/11/25 5.16 5.41 5.13 5.40 1,105,962
04/11/25 5.51 5.52 5.20 5.25 1,506,974
Quote Details
52wk Low:4.155
52wk High:14.45
Vol:1.08M
Avg Vol(3m):25M
1Y Chng:-40.33%
1M Chng:-3.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 783.27M