| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.41▼ | 4.42▼ | 4.41▼ | 4.56▼ |
| MA10 | 4.38▼ | 4.41▼ | 4.46▼ | 4.44▼ | 5.01▼ |
| MA20 | 4.41▼ | 4.47▼ | 4.46▼ | 4.66▼ | 5.14▼ |
| MA50 | 4.42▼ | 4.44▼ | 4.44▼ | 5.11▼ | 6.98▼ |
| MA100 | 4.46▼ | 4.44▼ | 4.48▼ | 5.25▼ | 8.24▼ |
| MA200 | 4.48▼ | 4.53▼ | 4.96▼ | 6.88▼ | 16.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.016▼ | 0.002▲ | 0.024▲ |
| RSI | 36.518▼ | 37.822▼ | 42.722▼ | 37.817▼ | 36.376▼ |
| STOCH | 25.253 | 35.482 | 15.634▼ | 43.241 | 21.986 |
| WILL %R | -83.333▼ | -93.617▼ | -95.082▼ | -77.005▼ | -89.639▼ |
| CCI | -83.900 | -111.152▼ | -106.786▼ | -25.575 | -118.296▼ |
|
Saturday, August 23, 2025 04:08 PM
Corvette Racing by Pratt Miller Motorsports will start fourth and fifth Sunday for the Michelin GT Challenge at VIR, looking for additional speed to contend for a long-awaited first victory this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.55 | 4.55 | 4.355 | 4.37 | 1,040,321 |
| 22/08/25 | 4.39 | 4.66 | 4.39 | 4.58 | 1,186,918 |
| 21/08/25 | 4.29 | 4.43 | 4.25 | 4.38 | 829,630 |
| 20/08/25 | 4.33 | 4.465 | 4.28 | 4.36 | 1,084,990 |
| 19/08/25 | 4.48 | 4.48 | 4.30 | 4.36 | 759,854 |
| 18/08/25 | 4.52 | 4.57 | 4.43 | 4.48 | 1,113,196 |
| 15/08/25 | 4.45 | 4.53 | 4.40 | 4.52 | 1,018,187 |
| 14/08/25 | 4.47 | 4.49 | 4.33 | 4.44 | 985,015 |
| 13/08/25 | 4.42 | 4.63 | 4.36 | 4.57 | 1,108,490 |
| 12/08/25 | 4.32 | 4.50 | 4.305 | 4.355 | 884,536 |
|
|
||||
|
|
||||
|
|