| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.46▲ | 7.48▼ | 7.48▼ | 7.14▲ |
| MA10 | 7.51▼ | 7.52▼ | 7.57▼ | 7.44▲ | 6.60▲ |
| MA20 | 7.49▼ | 7.55▼ | 7.46▲ | 7.31▲ | 6.23▲ |
| MA50 | 7.51▼ | 7.47▲ | 7.35▲ | 6.66▲ | 5.78▲ |
| MA100 | 7.58▼ | 7.35▲ | 7.48▼ | 6.21▲ | 7.37▲ |
| MA200 | 7.47▲ | 7.48▼ | 6.95▲ | 5.66▲ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | -0.007▼ | -0.029▼ | 0.186▲ |
| RSI | 44.770▼ | 48.393▼ | 50.568▲ | 55.977▲ | 62.987▲ |
| STOCH | 60.045 | 17.232▼ | 48.754 | 51.398 | 66.205 |
| WILL %R | -88.889▼ | -79.787▼ | -50.336 | -44.995 | -18.152▲ |
| CCI | -181.308▼ | -59.103 | 9.272 | 45.122 | 122.242▲ |
|
Monday, February 09, 2026 01:15 PM
Vir Biotechnology, Inc. is a clinical-stage biopharmaceutical company focused on powering the immune system to transform lives by discovering and developing medicines for serious infectious diseases ...
|
|
Thursday, February 05, 2026 05:24 PM
VIR-5500 ASCO GU update, VIR-5818 H2’26, ECLIPSE 1 Q4’26 + more hepatitis delta readouts. See more details here.
|
|
Monday, January 05, 2026 03:45 PM
Vir Biotechnology, Inc. (Nasdaq: VIR), today announced that Marianne De Backer, M.Sc., Ph.D., MBA, Chief Executive Officer, will present at the 44 th Annual J.P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.79 | 7.89 | 7.375 | 7.47 | 1,285,546 |
| 12/02/26 | 7.41 | 7.72 | 7.10 | 7.71 | 1,594,489 |
| 11/02/26 | 7.49 | 7.54 | 7.079 | 7.42 | 1,383,050 |
| 10/02/26 | 7.25 | 7.665 | 7.16 | 7.51 | 1,837,540 |
| 09/02/26 | 7.19 | 7.28 | 7.01 | 7.28 | 1,181,715 |
| 06/02/26 | 7.06 | 7.3957 | 7.04 | 7.19 | 1,864,842 |
| 05/02/26 | 7.35 | 7.50 | 6.86 | 6.92 | 1,268,363 |
| 04/02/26 | 7.64 | 7.68 | 7.085 | 7.50 | 1,853,995 |
| 03/02/26 | 7.705 | 7.969 | 7.455 | 7.68 | 1,041,506 |
| 02/02/26 | 7.33 | 7.825 | 7.25 | 7.71 | 1,475,270 |
|
|
||||
|
|
||||
|
|