| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.19▲ | 9.21▲ | 9.44▼ | 8.96▲ |
| MA10 | 9.21▲ | 9.16▲ | 9.27▲ | 9.54▼ | 8.05▲ |
| MA20 | 9.18▲ | 9.28▲ | 9.44▼ | 9.19▲ | 7.01▲ |
| MA50 | 9.17▲ | 9.38▼ | 9.55▼ | 7.89▲ | 5.99▲ |
| MA100 | 9.23▲ | 9.56▼ | 9.43▼ | 6.93▲ | 7.36▲ |
| MA200 | 9.43▼ | 9.44▼ | 8.67▲ | 6.10▲ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.022▼ | -0.077▼ | 0.318▲ |
| RSI | 66.774▲ | 49.563▼ | 45.781▼ | 55.665▲ | 71.712▲ |
| STOCH | 85.370▲ | 62.623 | 31.920 | 51.595 | 73.144 |
| WILL %R | -9.524▲ | -37.755 | -59.868 | -59.877 | -30.056 |
| CCI | 158.632▲ | 91.418 | -32.611 | -58.277 | 115.556▲ |
|
Thursday, February 26, 2026 06:44 AM
(RTTNews) - Vir Biotechnology, Inc. (VIR), a clinical-stage biopharmaceutical company, Thursday announced the pricing of 17.65 million shares at a price of $8.50 per share. The gross proceeds are ...
|
|
Wednesday, February 25, 2026 11:06 PM
SAN FRANCISCO--(BUSINESS WIRE)--Vir Biotechnology, Inc. (Nasdaq: VIR), a clinical-stage biopharmaceutical company focused on powering the immune system to transform lives by discovering and developing ...
|
|
Tuesday, February 24, 2026 03:42 PM
SAN FRANCISCO--(BUSINESS WIRE)-- Vir Biotechnology, Inc. (Nasdaq: VIR), a clinical-stage biopharmaceutical company focused on powering the immune system to transform lives by discovering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 9.47 | 9.485 | 8.985 | 9.32 | 2,824,129 |
| 17/03/26 | 9.69 | 9.755 | 9.44 | 9.48 | 2,262,189 |
| 16/03/26 | 9.29 | 9.85 | 9.28 | 9.675 | 2,061,552 |
| 13/03/26 | 9.61 | 9.73 | 9.12 | 9.26 | 2,612,536 |
| 12/03/26 | 9.76 | 9.76 | 9.31 | 9.48 | 3,755,484 |
| 11/03/26 | 9.80 | 10.29 | 9.67 | 9.82 | 3,759,174 |
| 10/03/26 | 9.92 | 9.9963 | 9.62 | 9.88 | 3,188,068 |
| 09/03/26 | 9.44 | 10.05 | 9.36 | 9.80 | 3,307,969 |
| 06/03/26 | 8.90 | 9.618 | 8.67 | 9.55 | 3,973,408 |
| 05/03/26 | 9.35 | 9.57 | 9.065 | 9.10 | 2,457,054 |
|
|
||||
|
|
||||
|
|