| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.19▲ | 9.17▲ | 9.00▲ | 8.97▲ |
| MA10 | 9.23▲ | 9.13▲ | 9.09▲ | 8.98▲ | 9.26▼ |
| MA20 | 9.20▲ | 9.07▲ | 9.07▲ | 8.98▲ | 9.38▼ |
| MA50 | 9.15▲ | 9.02▲ | 8.96▲ | 9.28▼ | 7.72▲ |
| MA100 | 9.07▲ | 8.97▲ | 8.90▲ | 9.40▼ | 7.36▲ |
| MA200 | 9.06▲ | 8.90▲ | 9.23▲ | 8.21▲ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.017▲ | 0.042▲ | -0.171▼ |
| RSI | 61.848▲ | 64.268▲ | 65.585▲ | 52.629▲ | 53.885▲ |
| STOCH | 78.158 | 92.067▲ | 85.852▲ | 37.193 | 38.659 |
| WILL %R | -30.769 | -9.195▲ | -9.195▲ | -38.931 | -55.487 |
| CCI | 81.450 | 121.612▲ | 163.520▲ | 96.528 | -25.460 |
|
Friday, July 24, 2026 05:29 AM
Vir Biotechnology, Inc. (Nasdaq: VIR) today announced that Brent Sabatini, Senior Vice President and Chief Accounting Officer, has been appointed Interim Principal Financial Officer, effective July 23 ...
|
|
Monday, February 23, 2026 03:06 PM
Updated Phase 1 dose-escalation data (n=58) show VIR-5500 monotherapy has a favorable safety profile and was well tolerated with no dose-limiting toxicities observed to date - Dose-dependent anti-tumo ...
|
|
Wednesday, January 08, 2025 04:28 AM
On Wednesday, Vir Biotechnology, Inc. (NASDAQ:VIR) stock traded higher after the company presented initial Phase 1 data from two of its dual-masked T-cell engagers (TCEs): VIR-5818, which targets a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.00 | 9.27 | 8.80 | 9.24 | 1,003,978 |
| 13/08/26 | 9.02 | 9.20 | 8.8828 | 9.00 | 1,246,332 |
| 12/08/26 | 8.89 | 9.09 | 8.855 | 8.96 | 896,152 |
| 11/08/26 | 8.96 | 9.01 | 8.771 | 8.93 | 1,172,000 |
| 10/08/26 | 8.80 | 9.03 | 8.79 | 8.89 | 1,417,342 |
| 07/08/26 | 8.915 | 9.03 | 8.75 | 8.82 | 1,640,705 |
| 06/08/26 | 9.699 | 9.699 | 8.615 | 8.765 | 2,599,185 |
| 05/08/26 | 9.19 | 9.36 | 9.00 | 9.11 | 1,406,645 |
| 04/08/26 | 9.02 | 9.275 | 8.93 | 9.17 | 1,671,211 |
| 03/08/26 | 8.74 | 8.92 | 8.551 | 8.90 | 1,220,053 |
|
|
||||
|
|
||||
|
|