| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.89▲ | 9.92▲ | 12.40▼ | 10.80▼ |
| MA10 | 9.83▲ | 9.91▲ | 10.59▼ | 11.92▼ | 10.88▼ |
| MA20 | 9.87▲ | 10.74▼ | 11.70▼ | 11.47▼ | 10.28▼ |
| MA50 | 9.91▲ | 12.11▼ | 12.22▼ | 11.15▼ | 9.08▲ |
| MA100 | 10.42▼ | 12.19▼ | 11.83▼ | 10.43▼ | 7.73▲ |
| MA200 | 11.57▼ | 11.75▼ | 11.32▼ | 9.76▲ | 10.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.003▲ | -0.254▼ | -0.044▼ | -0.033▼ |
| RSI | 59.698▲ | 23.850▼ | 23.130▼ | 40.477▼ | 49.335▼ |
| STOCH | 54.748 | 36.460 | 6.938▼ | 54.916 | 53.851 |
| WILL %R | 0.000▲ | -90.637▼ | -92.724▼ | -94.647▼ | -78.802▼ |
| CCI | 144.195▲ | -44.688 | -69.603 | -159.935▼ | 67.895 |
| RSI | $VIR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VIR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VIR Price Crossed Below MA(50) | Set Alert |
| MA | $VIR Price Crossed Below MA(26) | Set Alert |
| MA | $VIR Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $VIR Open Gap Down %5 | Set Alert |
| ▼ GAP | $VIR Open Gap Down %3 | Set Alert |
| ▼ GAP | $VIR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VIR Price Breaks 10 Days Low | Set Alert |
|
Friday, November 13, 2026 09:14 AM
Vir Biotechnology ( NASDAQ:VIR) shares fell 10% early Friday after the company set the terms of a public stock sale that could raise $172.5 million before expenses if underwriters exercise an ...
|
|
Friday, November 13, 2026 07:09 AM
Shares of Vir Biotechnology, Inc. ( VIR) are falling 18 percent on Friday morning after the company announced the pricing of its underwritten public offering of 15 million shares at $10.00 per share.
|
|
Friday, November 13, 2026 06:56 AM
Vir Biotechnology Inc (NASDAQ:VIR) shares fell 15% in premarket trade Friday following the company's announcement of a $150 million public stock offering priced at $10 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.458 | 10.70 | 9.71 | 9.96 | 16,648,220 |
| 12/11/26 | 12.90 | 12.96 | 12.02 | 12.12 | 1,801,956 |
| 11/11/26 | 13.22 | 13.43 | 12.9387 | 13.13 | 1,291,832 |
| 10/11/26 | 13.66 | 13.74 | 13.105 | 13.15 | 1,297,261 |
| 09/11/26 | 13.15 | 14.38 | 13.00 | 13.645 | 7,116,165 |
| 06/11/26 | 11.30 | 12.445 | 11.30 | 12.21 | 1,886,557 |
| 05/11/26 | 11.92 | 12.16 | 10.98 | 11.02 | 2,917,846 |
| 04/11/26 | 11.68 | 11.81 | 11.17 | 11.77 | 2,419,054 |
| 03/11/26 | 11.10 | 11.38 | 11.10 | 11.22 | 1,551,401 |
| 02/11/26 | 11.36 | 11.5454 | 11.00 | 11.00 | 1,377,149 |
|
|
||||
|
|
||||
|
|